(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Euroseas is 60410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 36.55 | 38.30 | 38.30 | 36.00 | 1.026 times |
| 18 Thu Jan 2024 | 38.14 | 36.49 | 38.60 | 36.40 | 1.306 times |
| 17 Wed Jan 2024 | 36.49 | 35.67 | 36.63 | 35.00 | 0.656 times |
| 16 Tue Jan 2024 | 35.72 | 36.20 | 36.20 | 35.02 | 0.748 times |
| 12 Fri Jan 2024 | 36.22 | 35.79 | 37.10 | 35.69 | 0.629 times |
| 12 Fri Jan 2024 | 36.22 | 35.79 | 37.10 | 35.69 | 0.629 times |
| 11 Thu Jan 2024 | 35.79 | 36.14 | 36.35 | 35.15 | 0.718 times |
| 10 Wed Jan 2024 | 35.92 | 38.19 | 38.39 | 35.51 | 1.106 times |
| 09 Tue Jan 2024 | 38.45 | 35.52 | 38.57 | 34.63 | 1.738 times |
| 08 Mon Jan 2024 | 36.16 | 36.90 | 37.00 | 35.45 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 34.9. However, stock will show a bullish move above 37.1.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 24.12 |
| Downside Target | 25.40 |
| Downside Target | 26.20 |
| Downside Target | 28.06 |
| Downside Target | 30.00 |
| Downside Target | 30.78 |
| Downside Target | 31.62 |
| Downside Target | 34.63 |
| Upside Target | 37.01 |
| Upside Target | 37.10 |
| Upside Target | 38.57 |
| Upside Target | 38.60 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.83 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 38.43 |
| Upside Intraday Target | 40.32 |
| Upside Intraday Target | 36.72 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 36.55 | 36.20 | 38.60 | 35.00 | 5.939 times |
| 12 Fri Jan 2024 | 36.22 | 35.79 | 37.10 | 35.69 | 0.113 times |
| 12 Fri Jan 2024 | 36.22 | 36.90 | 38.57 | 34.63 | 1.199 times |
| 05 Fri Jan 2024 | 36.73 | 31.70 | 37.01 | 31.62 | 7.693 times |
| 29 Fri Dec 2023 | 31.15 | 31.72 | 31.87 | 30.78 | 0.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 36.55 | 31.70 | 38.60 | 31.62 | 0.776 times |
| 29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
| 30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
| 31 Tue Oct 2023 | 25.40 | 26.94 | 28.06 | 25.40 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.