Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Esco Technologies is 157260

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	181.45	183.49	183.49	180.65	2.055 times
18 Wed Jun 2025	182.31	181.84	185.42	181.84	1.256 times
17 Tue Jun 2025	182.26	181.45	183.86	180.71	1.437 times
13 Fri Jun 2025	184.00	184.49	185.27	182.30	1.047 times
12 Thu Jun 2025	186.44	185.00	187.83	185.00	0.977 times
11 Wed Jun 2025	186.51	184.96	187.55	183.45	1.117 times
10 Tue Jun 2025	184.10	184.42	187.07	183.01	0.851 times
09 Mon Jun 2025	184.96	185.48	187.73	184.02	1.052 times
06 Fri Jun 2025	184.09	184.90	185.76	182.64	0.754 times
05 Thu Jun 2025	180.89	180.56	181.76	179.29	0.911 times

Stock of Esco Technologies (ESE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 179.6 or till 176.7. Use a stoploss of 182 and if the stock hits stoploss, then it can shoot up till 184.4

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	128.59
Downside Target	134.78
Downside Target	151.10
Downside Target	155.31
Downside Target	160.99
Downside Target	167.51
Downside Target	171.28
Downside Target	175.00
Upside Target	183.99
Upside Target	185.42
Upside Target	185.76
Upside Target	185.83
Upside Target	187.83

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	179.59
Downside Intraday Target	177.74
Upside Intraday Target	184.36
Upside Intraday Target	187.28
Upside Intraday Target	182.51

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	181.45	181.45	185.42	180.65	0.941 times
13 Fri Jun 2025	184.00	185.48	187.83	182.30	1.49 times
06 Fri Jun 2025	184.09	180.84	185.76	177.89	1.162 times
30 Fri May 2025	181.24	180.69	183.99	178.49	0.694 times
23 Fri May 2025	178.40	180.84	183.82	175.00	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	181.45	180.84	187.83	177.89	0.553 times
30 Fri May 2025	181.24	157.62	185.83	155.31	1.178 times
30 Wed Apr 2025	156.45	157.77	160.99	134.78	0.879 times
31 Mon Mar 2025	159.12	165.18	167.51	151.10	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.