(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 114510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 180.89 | 180.56 | 181.76 | 179.29 | 1.251 times |
| 04 Wed Jun 2025 | 180.26 | 181.92 | 182.23 | 180.03 | 0.82 times |
| 03 Tue Jun 2025 | 181.14 | 180.34 | 182.07 | 179.46 | 0.67 times |
| 02 Mon Jun 2025 | 179.60 | 180.84 | 180.84 | 177.89 | 0.872 times |
| 30 Fri May 2025 | 181.24 | 181.17 | 182.06 | 178.49 | 1.083 times |
| 29 Thu May 2025 | 181.17 | 183.99 | 183.99 | 179.70 | 1.022 times |
| 28 Wed May 2025 | 181.94 | 182.04 | 183.81 | 180.98 | 0.901 times |
| 27 Tue May 2025 | 182.64 | 180.69 | 182.91 | 179.50 | 0.996 times |
| 23 Fri May 2025 | 178.40 | 175.00 | 179.77 | 175.00 | 1.16 times |
| 22 Thu May 2025 | 178.65 | 177.02 | 179.78 | 175.71 | 1.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 186.1. Use a stoploss of 180.31 and if this stock hits its stoploss, then it can fall down till 177.68
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 128.59 |
| Downside Target | 134.78 |
| Downside Target | 151.10 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 167.51 |
| Downside Target | 171.28 |
| Downside Target | 175.00 |
| Upside Target | 182.23 |
| Upside Target | 183.82 |
| Upside Target | 183.99 |
| Upside Target | 185.83 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 178.44 |
| Downside Intraday Target | 176 |
| Upside Intraday Target | 182.78 |
| Upside Intraday Target | 184.68 |
| Downside Intraday Target | 180.34 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 180.89 | 180.84 | 182.23 | 177.89 | 0.903 times |
| 30 Fri May 2025 | 181.24 | 180.69 | 183.99 | 178.49 | 0.694 times |
| 23 Fri May 2025 | 178.40 | 180.84 | 183.82 | 175.00 | 0.671 times |
| 16 Fri May 2025 | 183.56 | 181.15 | 185.83 | 177.73 | 0.955 times |
| 09 Fri May 2025 | 175.65 | 163.36 | 179.42 | 161.61 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 180.89 | 180.84 | 182.23 | 177.89 | 0.11 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.