(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Esco Technologies is 165100
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 102.17 | 101.68 | 103.50 | 101.68 | 1.05 times |
30 Tue Apr 2024 | 101.45 | 103.02 | 104.19 | 101.32 | 0.895 times |
29 Mon Apr 2024 | 104.06 | 105.93 | 106.55 | 104.02 | 1.462 times |
26 Fri Apr 2024 | 105.34 | 104.13 | 105.44 | 104.13 | 0.559 times |
25 Thu Apr 2024 | 104.28 | 103.09 | 104.28 | 102.54 | 0.666 times |
24 Wed Apr 2024 | 104.28 | 103.77 | 105.05 | 103.77 | 1.051 times |
23 Tue Apr 2024 | 104.62 | 102.06 | 104.81 | 101.95 | 1.008 times |
22 Mon Apr 2024 | 101.72 | 101.22 | 102.38 | 100.84 | 0.931 times |
19 Fri Apr 2024 | 100.92 | 98.77 | 101.21 | 98.77 | 1.222 times |
18 Thu Apr 2024 | 98.68 | 97.38 | 99.46 | 97.36 | 1.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 97.5. Use a stoploss of 102.4 and if the stock hits stoploss, then it can shoot up till 104.63
Share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Target | 96.69 |
Upside Target | 103.50 |
Upside Target | 104.77 |
Upside Target | 105.44 |
Upside Target | 106.55 |
Upside Target | 107.05 |
Upside Target | 107.36 |
Upside Target | 116.85 |
Intraday share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Intraday Target | 100.14 |
Downside Intraday Target | 98.12 |
Upside Intraday Target | 105.37 |
Upside Intraday Target | 108.58 |
Upside Intraday Target | 103.35 |
Weekly technical analysis of Esco Technologies (ESE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 102.17 | 105.93 | 106.55 | 101.32 | 0.808 times |
26 Fri Apr 2024 | 105.34 | 101.22 | 105.44 | 100.84 | 0.78 times |
19 Fri Apr 2024 | 100.92 | 102.32 | 102.53 | 97.11 | 1.865 times |
12 Fri Apr 2024 | 101.50 | 104.08 | 104.77 | 101.00 | 0.703 times |
05 Fri Apr 2024 | 103.53 | 107.05 | 107.05 | 101.94 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 102.17 | 101.68 | 103.50 | 101.68 | 0.055 times |
30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.