(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Esco Technologies is 169570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.45 | 103.02 | 104.19 | 101.32 | 0.871 times |
| 29 Mon Apr 2024 | 104.06 | 105.93 | 106.55 | 104.02 | 1.424 times |
| 26 Fri Apr 2024 | 105.34 | 104.13 | 105.44 | 104.13 | 0.544 times |
| 25 Thu Apr 2024 | 104.28 | 103.09 | 104.28 | 102.54 | 0.648 times |
| 24 Wed Apr 2024 | 104.28 | 103.77 | 105.05 | 103.77 | 1.023 times |
| 23 Tue Apr 2024 | 104.62 | 102.06 | 104.81 | 101.95 | 0.981 times |
| 22 Mon Apr 2024 | 101.72 | 101.22 | 102.38 | 100.84 | 0.906 times |
| 19 Fri Apr 2024 | 100.92 | 98.77 | 101.21 | 98.77 | 1.19 times |
| 18 Thu Apr 2024 | 98.68 | 97.38 | 99.46 | 97.36 | 1.354 times |
| 17 Wed Apr 2024 | 97.26 | 99.48 | 100.02 | 97.11 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 97.5. Use a stoploss of 102.52 and if the stock hits stoploss, then it can shoot up till 104.8
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Upside Target | 104.77 |
| Upside Target | 105.44 |
| Upside Target | 106.55 |
| Upside Target | 107.05 |
| Upside Target | 107.36 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 99.66 |
| Downside Intraday Target | 97.88 |
| Upside Intraday Target | 104.89 |
| Upside Intraday Target | 108.34 |
| Upside Intraday Target | 103.11 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.45 | 105.93 | 106.55 | 101.32 | 0.559 times |
| 26 Fri Apr 2024 | 105.34 | 101.22 | 105.44 | 100.84 | 0.78 times |
| 19 Fri Apr 2024 | 100.92 | 102.32 | 102.53 | 97.11 | 1.865 times |
| 12 Fri Apr 2024 | 101.50 | 104.08 | 104.77 | 101.00 | 0.703 times |
| 05 Fri Apr 2024 | 103.53 | 107.05 | 107.05 | 101.94 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.