Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 17640

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.14	14.32	14.43	14.04	0.692 times
22 Thu Jan 2026	14.41	14.20	14.44	14.20	0.975 times
21 Wed Jan 2026	14.19	13.96	14.25	13.87	0.726 times
20 Tue Jan 2026	13.80	14.00	14.25	13.77	1.446 times
16 Fri Jan 2026	14.06	14.00	14.25	13.98	0.856 times
15 Thu Jan 2026	13.98	13.85	14.18	13.85	0.726 times
14 Wed Jan 2026	13.86	14.00	14.06	13.80	0.765 times
13 Tue Jan 2026	13.96	13.90	14.05	13.74	0.975 times
12 Mon Jan 2026	13.92	13.73	14.06	13.72	1.548 times
09 Fri Jan 2026	13.72	14.07	14.23	13.71	0.907 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.83 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.5 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	12.09
Downside Target	12.35
Downside Target	12.67
Downside Target	13.19
Downside Target	13.72
Downside Target	13.77
Downside Target	14.02
Upside Target	14.25
Upside Target	14.44

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13.79
Downside Intraday Target	13.45
Upside Intraday Target	14.46
Upside Intraday Target	14.79
Downside Intraday Target	14.12

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.14	14.00	14.44	13.77	0.788 times
16 Fri Jan 2026	14.06	13.73	14.25	13.72	0.615 times
09 Fri Jan 2026	13.72	13.58	14.25	13.55	1.267 times
02 Fri Jan 2026	13.69	13.42	14.02	13.26	1.571 times
26 Fri Dec 2025	13.38	12.85	13.38	12.67	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.14	13.50	14.44	13.42	0.53 times
31 Wed Dec 2025	13.49	13.26	13.63	12.35	2.119 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.