(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 16620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.11 | 14.83 | 15.12 | 14.60 | 0.578 times |
| 04 Wed Jun 2025 | 14.70 | 14.81 | 14.95 | 14.53 | 0.572 times |
| 03 Tue Jun 2025 | 14.73 | 14.52 | 14.82 | 14.33 | 0.842 times |
| 02 Mon Jun 2025 | 14.67 | 14.96 | 14.98 | 14.51 | 0.945 times |
| 30 Fri May 2025 | 14.84 | 14.60 | 15.06 | 14.60 | 0.644 times |
| 29 Thu May 2025 | 14.77 | 15.78 | 15.78 | 14.58 | 0.89 times |
| 28 Wed May 2025 | 15.52 | 15.30 | 16.04 | 15.30 | 1.233 times |
| 27 Tue May 2025 | 15.31 | 13.89 | 15.44 | 13.87 | 1.925 times |
| 23 Fri May 2025 | 13.61 | 14.01 | 14.07 | 13.58 | 0.8 times |
| 22 Thu May 2025 | 14.16 | 14.50 | 14.69 | 14.11 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16. Use a stoploss of 14.93 and if this stock hits its stoploss, then it can fall down till 14.46
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 13.87 |
| Downside Target | 14.81 |
| Upside Target | 15.12 |
| Upside Target | 15.45 |
| Upside Target | 15.67 |
| Upside Target | 15.85 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 15.64 |
| Downside Intraday Target | 14.85 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.11 | 14.96 | 15.12 | 14.33 | 0.626 times |
| 30 Fri May 2025 | 14.84 | 13.89 | 16.04 | 13.87 | 0.891 times |
| 23 Fri May 2025 | 13.61 | 15.12 | 15.45 | 13.58 | 1.215 times |
| 16 Fri May 2025 | 15.12 | 15.27 | 15.85 | 14.81 | 1.29 times |
| 09 Fri May 2025 | 14.75 | 14.69 | 15.67 | 14.31 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.11 | 14.96 | 15.12 | 14.33 | 0.155 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.