(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 18580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.27 | 13.78 | 14.32 | 13.78 | 0.56 times |
| 04 Mon Nov 2024 | 13.75 | 13.04 | 13.80 | 13.04 | 0.931 times |
| 01 Fri Nov 2024 | 13.07 | 13.07 | 13.38 | 13.05 | 1.238 times |
| 31 Thu Oct 2024 | 13.03 | 14.00 | 14.00 | 12.86 | 2.583 times |
| 30 Wed Oct 2024 | 13.95 | 14.08 | 14.13 | 13.95 | 0.339 times |
| 29 Tue Oct 2024 | 14.14 | 13.76 | 14.20 | 13.76 | 0.786 times |
| 28 Mon Oct 2024 | 13.92 | 13.33 | 14.08 | 13.33 | 0.619 times |
| 25 Fri Oct 2024 | 13.26 | 13.34 | 13.54 | 13.23 | 0.764 times |
| 24 Thu Oct 2024 | 13.24 | 13.12 | 13.78 | 13.07 | 1.717 times |
| 23 Wed Oct 2024 | 13.54 | 13.40 | 13.54 | 13.31 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.65 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.5 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.00 |
| Downside Target | 14.06 |
| Downside Target | 14.20 |
| Upside Target | 14.28 |
| Upside Target | 14.32 |
| Upside Target | 14.67 |
| Upside Target | 14.78 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.16 |
| Downside Intraday Target | 13.88 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.27 | 13.04 | 14.32 | 13.04 | 0.268 times |
| 01 Fri Nov 2024 | 13.07 | 13.33 | 14.20 | 12.86 | 1.381 times |
| 25 Fri Oct 2024 | 13.26 | 13.75 | 14.00 | 13.07 | 1.145 times |
| 18 Fri Oct 2024 | 14.07 | 13.83 | 14.28 | 13.26 | 0.472 times |
| 11 Fri Oct 2024 | 13.77 | 13.75 | 14.06 | 12.80 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.27 | 13.07 | 14.32 | 13.04 | 0.119 times |
| 31 Thu Oct 2024 | 13.03 | 14.18 | 14.78 | 12.80 | 0.494 times |
| 30 Mon Sep 2024 | 14.07 | 13.77 | 15.10 | 12.54 | 3.753 times |
| 30 Fri Aug 2024 | 13.98 | 14.41 | 14.67 | 12.56 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.