(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 29590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.94 | 14.27 | 14.27 | 13.78 | 0.706 times |
| 03 Thu Oct 2024 | 13.88 | 13.84 | 14.09 | 13.57 | 0.331 times |
| 02 Wed Oct 2024 | 13.93 | 14.13 | 14.78 | 13.87 | 0.477 times |
| 01 Tue Oct 2024 | 14.14 | 14.18 | 14.38 | 14.07 | 0.733 times |
| 30 Mon Sep 2024 | 14.07 | 14.23 | 14.70 | 13.90 | 1.264 times |
| 27 Fri Sep 2024 | 13.98 | 13.96 | 14.20 | 13.93 | 1.822 times |
| 26 Thu Sep 2024 | 13.99 | 14.40 | 14.42 | 13.87 | 0.645 times |
| 25 Wed Sep 2024 | 14.18 | 14.10 | 14.18 | 13.76 | 0.5 times |
| 24 Tue Sep 2024 | 14.22 | 14.24 | 14.27 | 13.70 | 0.862 times |
| 23 Mon Sep 2024 | 13.98 | 14.06 | 14.06 | 13.56 | 0.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14 and if the stock hits stoploss, then it can shoot up till 14.34
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 13.56 |
| Downside Target | 13.90 |
| Upside Target | 14.42 |
| Upside Target | 14.63 |
| Upside Target | 14.67 |
| Upside Target | 14.78 |
| Upside Target | 15.10 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.94 | 14.23 | 14.78 | 13.57 | 0.84 times |
| 27 Fri Sep 2024 | 13.98 | 14.06 | 14.42 | 13.56 | 0.545 times |
| 20 Fri Sep 2024 | 13.83 | 14.50 | 14.63 | 12.75 | 0.548 times |
| 13 Fri Sep 2024 | 14.72 | 13.52 | 15.10 | 12.81 | 6.97 times |
| 06 Fri Sep 2024 | 13.10 | 13.77 | 13.94 | 12.54 | 13.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.94 | 14.18 | 14.78 | 13.57 | 0.077 times |
| 30 Mon Sep 2024 | 14.07 | 13.77 | 15.10 | 12.54 | 3.753 times |
| 30 Fri Aug 2024 | 13.98 | 14.41 | 14.67 | 12.56 | 0.52 times |
| 31 Wed Jul 2024 | 14.88 | 13.72 | 15.11 | 12.59 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.