(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 9786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.84 | 13.52 | 14.26 | 12.81 | 33.691 times |
| 06 Fri Sep 2024 | 13.10 | 13.01 | 13.23 | 13.01 | 0.531 times |
| 05 Thu Sep 2024 | 13.06 | 13.02 | 13.40 | 13.02 | 0.552 times |
| 04 Wed Sep 2024 | 13.15 | 12.79 | 13.16 | 12.67 | 1.931 times |
| 03 Tue Sep 2024 | 12.68 | 13.77 | 13.94 | 12.54 | 3.066 times |
| 30 Fri Aug 2024 | 13.98 | 14.24 | 14.24 | 13.68 | 0.46 times |
| 30 Fri Aug 2024 | 13.98 | 14.24 | 14.24 | 13.68 | 0.46 times |
| 29 Thu Aug 2024 | 14.23 | 13.69 | 14.25 | 13.69 | 0.807 times |
| 28 Wed Aug 2024 | 13.70 | 13.51 | 13.73 | 13.50 | 0.531 times |
| 27 Tue Aug 2024 | 13.60 | 13.51 | 13.92 | 13.51 | 0.547 times |
Stock of Escalade Incorporated (ESCA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.5. However, stock will show a bullish move above 14.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.20 |
| Downside Target | 13.49 |
| Upside Target | 14.07 |
| Upside Target | 14.24 |
| Upside Target | 14.26 |
| Upside Target | 14.28 |
| Upside Target | 14.67 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.19 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 15.09 |
| Downside Intraday Target | 13.64 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.84 | 13.52 | 14.26 | 12.81 | 5.541 times |
| 06 Fri Sep 2024 | 13.10 | 13.77 | 13.94 | 12.54 | 13.222 times |
| 30 Fri Aug 2024 | 13.98 | 14.24 | 14.24 | 13.68 | 0.133 times |
| 30 Fri Aug 2024 | 13.98 | 14.27 | 14.28 | 13.49 | 0.736 times |
| 23 Fri Aug 2024 | 14.08 | 13.85 | 14.67 | 13.20 | 0.895 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.84 | 13.77 | 14.26 | 12.54 | 1.694 times |
| 30 Fri Aug 2024 | 13.98 | 14.41 | 14.67 | 12.56 | 0.52 times |
| 31 Wed Jul 2024 | 14.88 | 13.72 | 15.11 | 12.59 | 1.187 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.