(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 19770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.62 | 14.76 | 15.04 | 14.55 | 1.523 times |
| 17 Wed Jul 2024 | 14.76 | 15.02 | 15.03 | 14.64 | 0.769 times |
| 16 Tue Jul 2024 | 15.05 | 14.32 | 15.11 | 14.32 | 1.275 times |
| 15 Mon Jul 2024 | 14.13 | 14.25 | 14.54 | 14.02 | 0.936 times |
| 12 Fri Jul 2024 | 14.17 | 13.69 | 14.28 | 13.68 | 0.769 times |
| 11 Thu Jul 2024 | 13.55 | 13.00 | 13.73 | 12.73 | 0.991 times |
| 10 Wed Jul 2024 | 12.75 | 12.75 | 12.90 | 12.75 | 0.521 times |
| 09 Tue Jul 2024 | 12.75 | 12.79 | 12.86 | 12.59 | 0.673 times |
| 08 Mon Jul 2024 | 12.87 | 12.93 | 12.94 | 12.80 | 0.587 times |
| 05 Fri Jul 2024 | 12.90 | 13.45 | 13.46 | 12.82 | 2.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.54 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.1 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.69 |
| Downside Target | 13.81 |
| Downside Target | 13.90 |
| Downside Target | 14.02 |
| Downside Target | 14.07 |
| Downside Target | 14.28 |
| Upside Target | 14.87 |
| Upside Target | 15.11 |
| Upside Target | 15.50 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 15.67 |
| Downside Intraday Target | 14.58 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.62 | 14.25 | 15.11 | 14.02 | 1.271 times |
| 12 Fri Jul 2024 | 14.17 | 12.93 | 14.28 | 12.59 | 1.017 times |
| 05 Fri Jul 2024 | 12.90 | 13.68 | 13.69 | 12.82 | 0.894 times |
| 03 Wed Jul 2024 | 13.50 | 13.72 | 13.81 | 12.87 | 0.461 times |
| 28 Fri Jun 2024 | 13.79 | 12.80 | 13.79 | 12.70 | 2.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.62 | 13.72 | 15.11 | 12.59 | 0.819 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
| 31 Fri May 2024 | 13.78 | 12.34 | 14.07 | 12.34 | 0.546 times |
| 30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.