(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Eversource Energy is 2392490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 68.92 | 70.16 | 70.84 | 68.70 | 1.24 times |
| 28 Wed Jan 2026 | 69.90 | 71.00 | 71.38 | 69.74 | 1.313 times |
| 27 Tue Jan 2026 | 70.63 | 70.18 | 70.86 | 69.88 | 0.806 times |
| 26 Mon Jan 2026 | 70.33 | 69.59 | 71.07 | 69.59 | 0.663 times |
| 23 Fri Jan 2026 | 69.58 | 70.42 | 70.52 | 68.88 | 1.021 times |
| 22 Thu Jan 2026 | 70.45 | 71.27 | 71.57 | 70.28 | 0.617 times |
| 21 Wed Jan 2026 | 71.38 | 71.32 | 71.60 | 70.55 | 0.843 times |
| 20 Tue Jan 2026 | 70.79 | 69.53 | 70.84 | 69.28 | 1.08 times |
| 16 Fri Jan 2026 | 70.11 | 69.39 | 70.32 | 69.05 | 1.339 times |
| 15 Thu Jan 2026 | 69.69 | 69.94 | 71.36 | 69.49 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.5 or till 65.7. Use a stoploss of 68.99 and if the stock hits stoploss, then it can shoot up till 70.48
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 62.45 |
| Downside Target | 65.50 |
| Downside Target | 66.87 |
| Downside Target | 68.43 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 71.36 |
| Upside Target | 71.38 |
| Upside Target | 71.60 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 67.95 |
| Downside Intraday Target | 66.99 |
| Upside Intraday Target | 70.63 |
| Upside Intraday Target | 72.35 |
| Upside Intraday Target | 69.67 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 68.92 | 69.59 | 71.38 | 68.70 | 1.13 times |
| 23 Fri Jan 2026 | 69.58 | 69.53 | 71.60 | 68.88 | 0.694 times |
| 16 Fri Jan 2026 | 70.11 | 67.33 | 71.36 | 66.87 | 1.109 times |
| 09 Fri Jan 2026 | 67.79 | 67.91 | 69.03 | 65.50 | 2.471 times |
| 02 Fri Jan 2026 | 68.06 | 67.13 | 68.43 | 66.98 | 2.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 68.92 | 67.79 | 71.60 | 65.50 | 0.805 times |
| 31 Wed Dec 2025 | 67.33 | 66.75 | 68.84 | 64.12 | 0.919 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.