Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Eversource Energy is 2238287

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.63	70.18	70.86	69.88	0.862 times
26 Mon Jan 2026	70.33	69.59	71.07	69.59	0.709 times
23 Fri Jan 2026	69.58	70.42	70.52	68.88	1.091 times
22 Thu Jan 2026	70.45	71.27	71.57	70.28	0.659 times
21 Wed Jan 2026	71.38	71.32	71.60	70.55	0.901 times
20 Tue Jan 2026	70.79	69.53	70.84	69.28	1.154 times
16 Fri Jan 2026	70.11	69.39	70.32	69.05	1.431 times
15 Thu Jan 2026	69.69	69.94	71.36	69.49	1.119 times
14 Wed Jan 2026	69.95	68.69	70.54	68.43	1.36 times
13 Tue Jan 2026	68.40	68.75	68.92	67.60	0.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 68.77 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 72.2 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	62.45
Downside Target	65.50
Downside Target	66.87
Downside Target	68.43
Downside Target	70.34
Upside Target	71.07
Upside Target	71.17
Upside Target	71.36
Upside Target	71.60
Upside Target	74.91
Upside Target	75.25

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	69.79
Downside Intraday Target	68.95
Upside Intraday Target	71.27
Upside Intraday Target	71.91
Downside Intraday Target	70.43

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.63	69.59	71.07	69.59	0.413 times
23 Fri Jan 2026	69.58	69.53	71.60	68.88	0.694 times
16 Fri Jan 2026	70.11	67.33	71.36	66.87	1.109 times
09 Fri Jan 2026	67.79	67.91	69.03	65.50	2.471 times
02 Fri Jan 2026	68.06	67.13	68.43	66.98	2.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.63	67.79	71.60	65.50	0.69 times
31 Wed Dec 2025	67.33	66.75	68.84	64.12	0.919 times
28 Fri Nov 2025	67.18	74.91	74.91	63.45	0.978 times
31 Fri Oct 2025	73.81	71.62	75.25	70.34	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.