Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Embraer S is 1131030

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	47.82	47.52	47.96	46.64	0.737 times
10 Tue Jun 2025	47.39	48.36	48.49	47.29	0.823 times
09 Mon Jun 2025	48.37	47.31	48.82	47.06	1.129 times
06 Fri Jun 2025	46.51	47.76	47.78	46.26	0.907 times
05 Thu Jun 2025	47.68	47.84	48.32	47.25	0.905 times
04 Wed Jun 2025	47.84	47.05	48.80	47.05	1.193 times
03 Tue Jun 2025	45.96	46.39	46.85	45.96	0.924 times
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.892 times
30 Fri May 2025	45.99	46.60	46.63	45.20	1.557 times
29 Thu May 2025	46.88	47.37	47.37	46.37	0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.3. Use a stoploss of 47.76 and if this stock hits its stoploss, then it can fall down till 46.6

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Upside Target	48.40
Upside Target	48.63
Upside Target	48.80
Upside Target	48.82
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	46.7
Downside Intraday Target	45.58
Upside Intraday Target	48.88
Upside Intraday Target	49.94
Downside Intraday Target	47.76

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	47.82	47.31	48.82	46.64	0.558 times
06 Fri Jun 2025	46.51	46.52	48.80	45.90	1.29 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	47.82	46.52	48.82	45.90	0.362 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.