Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Embraer S is 1095570

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.39	48.36	48.49	47.29	0.849 times
09 Mon Jun 2025	48.37	47.31	48.82	47.06	1.166 times
06 Fri Jun 2025	46.51	47.76	47.78	46.26	0.936 times
05 Thu Jun 2025	47.68	47.84	48.32	47.25	0.934 times
04 Wed Jun 2025	47.84	47.05	48.80	47.05	1.231 times
03 Tue Jun 2025	45.96	46.39	46.85	45.96	0.954 times
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.921 times
30 Fri May 2025	45.99	46.60	46.63	45.20	1.607 times
29 Thu May 2025	46.88	47.37	47.37	46.37	0.784 times
28 Wed May 2025	46.88	48.19	48.43	46.71	0.941 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 45.2. Use a stoploss of 47.84 and if the stock hits stoploss, then it can shoot up till 49.05

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Upside Target	48.40
Upside Target	48.63
Upside Target	48.80
Upside Target	48.82
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	46.69
Downside Intraday Target	46
Upside Intraday Target	48.45
Upside Intraday Target	49.52
Upside Intraday Target	47.76

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.39	47.31	48.82	47.06	0.405 times
06 Fri Jun 2025	46.51	46.52	48.80	45.90	1.29 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.39	46.52	48.82	45.90	0.327 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.