(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Equity Residential is 1787900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.94 | 62.55 | 63.00 | 61.90 | 2.796 times |
| 06 Tue Jan 2026 | 62.41 | 60.67 | 62.56 | 60.55 | 1.159 times |
| 05 Mon Jan 2026 | 60.92 | 61.56 | 61.88 | 60.89 | 1.412 times |
| 02 Fri Jan 2026 | 62.03 | 62.32 | 62.34 | 61.57 | 1.029 times |
| 31 Wed Dec 2025 | 63.04 | 63.50 | 63.65 | 63.00 | 0.891 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.689 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.689 times |
| 26 Fri Dec 2025 | 63.09 | 62.70 | 63.14 | 62.60 | 0.877 times |
| 24 Wed Dec 2025 | 62.73 | 62.59 | 62.99 | 62.35 | 0.388 times |
| 23 Tue Dec 2025 | 62.33 | 62.45 | 62.45 | 61.67 | 1.14 times |
Stock of Equity Residential (EQR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 62.8 or till 64. Use a stoploss of 61.85 and if this stock hits its stoploss, then it can fall down till 60.89
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.01 |
| Upside Target | 63.00 |
| Upside Target | 63.14 |
| Upside Target | 63.31 |
| Upside Target | 63.61 |
| Upside Target | 63.65 |
| Upside Target | 64.86 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 60.66 |
| Downside Intraday Target | 59.38 |
| Upside Intraday Target | 63.11 |
| Upside Intraday Target | 64.28 |
| Downside Intraday Target | 61.83 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.94 | 61.56 | 63.00 | 60.55 | 2.057 times |
| 02 Fri Jan 2026 | 62.03 | 63.25 | 63.65 | 61.57 | 3.787 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.167 times |
| 26 Fri Dec 2025 | 63.09 | 61.19 | 63.14 | 60.89 | 0.586 times |
| 19 Fri Dec 2025 | 61.37 | 61.15 | 62.64 | 60.47 | 1.114 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.94 | 62.32 | 63.00 | 60.55 | 0.246 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.