(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Equity Residential is 1736506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 62.41 | 60.67 | 62.56 | 60.55 | 1.193 times |
| 05 Mon Jan 2026 | 60.92 | 61.56 | 61.88 | 60.89 | 1.454 times |
| 02 Fri Jan 2026 | 62.03 | 62.32 | 62.34 | 61.57 | 1.06 times |
| 31 Wed Dec 2025 | 63.04 | 63.50 | 63.65 | 63.00 | 0.917 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.709 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.709 times |
| 26 Fri Dec 2025 | 63.09 | 62.70 | 63.14 | 62.60 | 0.903 times |
| 24 Wed Dec 2025 | 62.73 | 62.59 | 62.99 | 62.35 | 0.399 times |
| 23 Tue Dec 2025 | 62.33 | 62.45 | 62.45 | 61.67 | 1.174 times |
| 22 Mon Dec 2025 | 62.29 | 61.19 | 62.52 | 60.89 | 1.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61.78. However, stock will show a bullish move above 62.8.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.01 |
| Upside Target | 62.64 |
| Upside Target | 62.87 |
| Upside Target | 63.14 |
| Upside Target | 63.31 |
| Upside Target | 63.61 |
| Upside Target | 63.65 |
| Upside Target | 64.86 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 61.12 |
| Downside Intraday Target | 59.83 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 63.85 |
| Downside Intraday Target | 61.84 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 62.41 | 61.56 | 62.56 | 60.55 | 0.985 times |
| 02 Fri Jan 2026 | 62.03 | 63.25 | 63.65 | 61.57 | 3.787 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.167 times |
| 26 Fri Dec 2025 | 63.09 | 61.19 | 63.14 | 60.89 | 0.586 times |
| 19 Fri Dec 2025 | 61.37 | 61.15 | 62.64 | 60.47 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 62.41 | 62.32 | 62.56 | 60.55 | 0.138 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.