(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 1769626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.92 | 61.56 | 61.88 | 60.89 | 1.427 times |
| 02 Fri Jan 2026 | 62.03 | 62.32 | 62.34 | 61.57 | 1.04 times |
| 31 Wed Dec 2025 | 63.04 | 63.50 | 63.65 | 63.00 | 0.9 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.696 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.696 times |
| 26 Fri Dec 2025 | 63.09 | 62.70 | 63.14 | 62.60 | 0.886 times |
| 24 Wed Dec 2025 | 62.73 | 62.59 | 62.99 | 62.35 | 0.392 times |
| 23 Tue Dec 2025 | 62.33 | 62.45 | 62.45 | 61.67 | 1.152 times |
| 22 Mon Dec 2025 | 62.29 | 61.19 | 62.52 | 60.89 | 1.744 times |
| 19 Fri Dec 2025 | 61.37 | 61.86 | 62.26 | 61.36 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 61.71. However, stock will show a bearish move below 60.7.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.01 |
| Upside Target | 62.64 |
| Upside Target | 62.87 |
| Upside Target | 63.14 |
| Upside Target | 63.31 |
| Upside Target | 63.61 |
| Upside Target | 63.65 |
| Upside Target | 64.86 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 60.58 |
| Downside Intraday Target | 60.24 |
| Upside Intraday Target | 61.57 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 61.23 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.92 | 61.56 | 61.88 | 60.89 | 0.541 times |
| 02 Fri Jan 2026 | 62.03 | 63.25 | 63.65 | 61.57 | 3.787 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.167 times |
| 26 Fri Dec 2025 | 63.09 | 61.19 | 63.14 | 60.89 | 0.586 times |
| 19 Fri Dec 2025 | 61.37 | 61.15 | 62.64 | 60.47 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.92 | 62.32 | 62.34 | 60.89 | 0.094 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.