(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 810360
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.53 | 18.55 | 18.69 | 18.49 | 1.24 times |
15 Mon Apr 2024 | 18.61 | 18.60 | 18.65 | 18.42 | 1.069 times |
12 Fri Apr 2024 | 18.53 | 18.76 | 18.80 | 18.53 | 1.098 times |
11 Thu Apr 2024 | 18.74 | 18.69 | 18.83 | 18.64 | 0.904 times |
10 Wed Apr 2024 | 18.67 | 18.76 | 18.87 | 18.61 | 1.173 times |
09 Tue Apr 2024 | 18.98 | 18.77 | 19.01 | 18.72 | 0.856 times |
08 Mon Apr 2024 | 18.77 | 18.68 | 18.83 | 18.64 | 0.745 times |
05 Fri Apr 2024 | 18.65 | 18.68 | 18.80 | 18.61 | 0.906 times |
04 Thu Apr 2024 | 18.75 | 18.86 | 18.94 | 18.69 | 1.483 times |
03 Wed Apr 2024 | 18.71 | 18.72 | 18.80 | 18.66 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.77 as target.
Share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Target | 17.93 |
Downside Target | 18.42 |
Upside Target | 18.99 |
Upside Target | 19.00 |
Upside Target | 19.01 |
Upside Target | 19.09 |
Upside Target | 19.14 |
Upside Target | 19.32 |
Upside Target | 19.71 |
Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Intraday Target | 18.4 |
Downside Intraday Target | 18.28 |
Upside Intraday Target | 18.67 |
Upside Intraday Target | 18.82 |
Upside Intraday Target | 18.55 |
Weekly technical analysis of Equity Commonwealth (EQC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.53 | 18.60 | 18.69 | 18.42 | 0.484 times |
12 Fri Apr 2024 | 18.53 | 18.68 | 19.01 | 18.53 | 0.939 times |
05 Fri Apr 2024 | 18.65 | 18.88 | 18.94 | 18.61 | 1.253 times |
28 Thu Mar 2024 | 18.88 | 18.92 | 19.00 | 18.64 | 0.792 times |
22 Fri Mar 2024 | 18.90 | 18.91 | 19.09 | 18.70 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 18.53 | 18.88 | 19.01 | 18.42 | 0.502 times |
28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
31 Wed Jan 2024 | 19.11 | 19.15 | 19.96 | 18.99 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.