(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 801160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.98 | 18.77 | 19.01 | 18.72 | 0.866 times |
| 08 Mon Apr 2024 | 18.77 | 18.68 | 18.83 | 18.64 | 0.754 times |
| 05 Fri Apr 2024 | 18.65 | 18.68 | 18.80 | 18.61 | 0.916 times |
| 04 Thu Apr 2024 | 18.75 | 18.86 | 18.94 | 18.69 | 1.5 times |
| 03 Wed Apr 2024 | 18.71 | 18.72 | 18.80 | 18.66 | 0.721 times |
| 02 Tue Apr 2024 | 18.82 | 18.72 | 18.82 | 18.66 | 1.066 times |
| 01 Mon Apr 2024 | 18.74 | 18.88 | 18.90 | 18.72 | 0.939 times |
| 28 Thu Mar 2024 | 18.88 | 18.85 | 18.96 | 18.79 | 1.035 times |
| 27 Wed Mar 2024 | 18.81 | 18.80 | 18.99 | 18.77 | 1.015 times |
| 26 Tue Mar 2024 | 18.73 | 18.85 | 18.87 | 18.64 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 19.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.44 |
| Upside Target | 19.00 |
| Upside Target | 19.01 |
| Upside Target | 19.09 |
| Upside Target | 19.14 |
| Upside Target | 19.32 |
| Upside Target | 19.71 |
| Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 19.25 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.98 | 18.68 | 19.01 | 18.64 | 0.315 times |
| 05 Fri Apr 2024 | 18.65 | 18.88 | 18.94 | 18.61 | 1.253 times |
| 28 Thu Mar 2024 | 18.88 | 18.92 | 19.00 | 18.64 | 0.792 times |
| 22 Fri Mar 2024 | 18.90 | 18.91 | 19.09 | 18.70 | 0.701 times |
| 15 Fri Mar 2024 | 18.91 | 18.84 | 19.32 | 18.69 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.98 | 18.88 | 19.01 | 18.61 | 0.276 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
| 29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
| 31 Wed Jan 2024 | 19.11 | 19.15 | 19.96 | 18.99 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.