(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 966920
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.73 | 18.85 | 18.87 | 18.64 | 0.98 times |
25 Mon Mar 2024 | 18.76 | 18.92 | 19.00 | 18.72 | 0.723 times |
22 Fri Mar 2024 | 18.90 | 19.03 | 19.03 | 18.86 | 0.811 times |
21 Thu Mar 2024 | 19.06 | 18.93 | 19.09 | 18.89 | 0.986 times |
20 Wed Mar 2024 | 18.85 | 18.88 | 18.97 | 18.70 | 0.957 times |
19 Tue Mar 2024 | 18.96 | 18.96 | 19.07 | 18.87 | 0.94 times |
18 Mon Mar 2024 | 18.93 | 18.91 | 18.97 | 18.84 | 0.602 times |
15 Fri Mar 2024 | 18.91 | 18.83 | 19.06 | 18.78 | 1.541 times |
14 Thu Mar 2024 | 18.93 | 19.00 | 19.07 | 18.81 | 1.444 times |
13 Wed Mar 2024 | 19.07 | 18.90 | 19.32 | 18.79 | 1.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.83. However, stock will show a bearish move below 18.7.
Share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Target | 17.93 |
Downside Target | 18.44 |
Upside Target | 19.00 |
Upside Target | 19.06 |
Upside Target | 19.09 |
Upside Target | 19.14 |
Upside Target | 19.32 |
Upside Target | 19.54 |
Upside Target | 19.71 |
Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Intraday Target | 18.58 |
Downside Intraday Target | 18.43 |
Upside Intraday Target | 18.94 |
Upside Intraday Target | 19.15 |
Upside Intraday Target | 18.79 |
Weekly technical analysis of Equity Commonwealth (EQC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.73 | 18.92 | 19.00 | 18.64 | 0.396 times |
22 Fri Mar 2024 | 18.90 | 18.91 | 19.09 | 18.70 | 0.701 times |
15 Fri Mar 2024 | 18.91 | 18.84 | 19.32 | 18.69 | 1.11 times |
08 Fri Mar 2024 | 18.81 | 18.96 | 18.96 | 18.44 | 0.783 times |
01 Fri Mar 2024 | 18.95 | 18.32 | 19.06 | 18.05 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.73 | 18.94 | 19.32 | 18.44 | 0.817 times |
29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
31 Wed Jan 2024 | 19.11 | 19.15 | 19.96 | 18.99 | 0.701 times |
29 Fri Dec 2023 | 19.20 | 18.80 | 19.71 | 18.77 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.