Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Equity Bancshares is 63930

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.02	41.70	42.11	40.95	0.698 times
13 Thu Nov 2025	41.87	41.68	42.46	41.26	1.212 times
12 Wed Nov 2025	41.76	42.01	42.86	41.72	0.63 times
11 Tue Nov 2025	42.26	41.73	42.47	41.30	1.226 times
10 Mon Nov 2025	41.69	41.13	41.87	40.95	1.061 times
07 Fri Nov 2025	41.23	40.97	41.26	40.60	0.817 times
06 Thu Nov 2025	40.83	41.30	41.44	40.78	0.641 times
05 Wed Nov 2025	41.42	40.81	41.70	40.75	1.098 times
04 Tue Nov 2025	40.80	40.54	40.89	40.00	1.028 times
31 Fri Oct 2025	40.51	40.40	40.77	40.18	1.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.25 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.5 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.60
Downside Target	39.72
Downside Target	41.70
Downside Target	41.92
Upside Target	42.48
Upside Target	42.86
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	40.03
Upside Intraday Target	42.94
Upside Intraday Target	43.85
Downside Intraday Target	41.94

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.02	41.13	42.86	40.95	1.347 times
07 Fri Nov 2025	41.23	40.54	41.70	40.00	3.134 times
31 Fri Oct 2025	40.51	40.40	40.77	40.18	0.152 times
31 Fri Oct 2025	40.51	42.00	42.48	40.18	1.088 times
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.02	40.54	42.86	40.00	0.262 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.