(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Epsilon Energy is 24380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.76 | 5.60 | 5.83 | 5.55 | 1.173 times |
| 12 Tue Nov 2024 | 5.62 | 5.65 | 5.89 | 5.59 | 1.107 times |
| 11 Mon Nov 2024 | 5.66 | 5.99 | 6.04 | 5.65 | 1.362 times |
| 08 Fri Nov 2024 | 5.94 | 5.94 | 6.11 | 5.85 | 1.468 times |
| 07 Thu Nov 2024 | 6.00 | 5.90 | 6.10 | 5.71 | 0.652 times |
| 06 Wed Nov 2024 | 5.94 | 5.75 | 6.10 | 5.73 | 0.861 times |
| 05 Tue Nov 2024 | 5.75 | 5.95 | 5.95 | 5.72 | 1.017 times |
| 04 Mon Nov 2024 | 5.95 | 5.70 | 6.05 | 5.67 | 1.128 times |
| 01 Fri Nov 2024 | 5.67 | 5.89 | 5.91 | 5.63 | 1.436 times |
| 31 Thu Oct 2024 | 5.89 | 5.89 | 5.95 | 5.80 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.88. However, stock will show a bearish move below 5.7.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.26 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Upside Target | 6.00 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.11 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.76 | 5.99 | 6.04 | 5.55 | 0.71 times |
| 08 Fri Nov 2024 | 5.94 | 5.70 | 6.11 | 5.67 | 1.381 times |
| 01 Fri Nov 2024 | 5.67 | 5.90 | 6.00 | 5.63 | 0.557 times |
| 25 Fri Oct 2024 | 6.03 | 5.98 | 6.14 | 5.76 | 2.172 times |
| 18 Fri Oct 2024 | 5.98 | 6.05 | 6.05 | 5.76 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.76 | 5.89 | 6.11 | 5.55 | 0.332 times |
| 31 Thu Oct 2024 | 5.89 | 5.96 | 6.20 | 5.44 | 0.355 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.