(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Epsilon Energy is 25300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.95 | 5.70 | 6.05 | 5.67 | 1.087 times |
| 01 Fri Nov 2024 | 5.67 | 5.89 | 5.91 | 5.63 | 1.383 times |
| 31 Thu Oct 2024 | 5.89 | 5.89 | 5.95 | 5.80 | 0.625 times |
| 30 Wed Oct 2024 | 5.82 | 5.89 | 5.90 | 5.81 | 0.308 times |
| 29 Tue Oct 2024 | 5.86 | 5.99 | 5.99 | 5.82 | 0.368 times |
| 28 Mon Oct 2024 | 5.93 | 5.90 | 6.00 | 5.85 | 0.893 times |
| 25 Fri Oct 2024 | 6.03 | 6.05 | 6.05 | 5.88 | 0.676 times |
| 24 Thu Oct 2024 | 6.00 | 6.10 | 6.10 | 5.82 | 1.269 times |
| 23 Wed Oct 2024 | 6.13 | 5.81 | 6.14 | 5.76 | 2.375 times |
| 22 Tue Oct 2024 | 5.88 | 5.87 | 5.93 | 5.79 | 0.609 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.26 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 5.89 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.95 | 5.70 | 6.05 | 5.67 | 0.304 times |
| 01 Fri Nov 2024 | 5.67 | 5.90 | 6.00 | 5.63 | 0.557 times |
| 25 Fri Oct 2024 | 6.03 | 5.98 | 6.14 | 5.76 | 2.172 times |
| 18 Fri Oct 2024 | 5.98 | 6.05 | 6.05 | 5.76 | 0.261 times |
| 11 Fri Oct 2024 | 6.07 | 6.00 | 6.19 | 5.44 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.95 | 5.89 | 6.05 | 5.63 | 0.083 times |
| 31 Thu Oct 2024 | 5.89 | 5.96 | 6.20 | 5.44 | 0.355 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.