(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Epsilon Energy is 25280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 5.86 | 5.99 | 5.99 | 5.82 | 0.368 times |
| 28 Mon Oct 2024 | 5.93 | 5.90 | 6.00 | 5.85 | 0.894 times |
| 25 Fri Oct 2024 | 6.03 | 6.05 | 6.05 | 5.88 | 0.676 times |
| 24 Thu Oct 2024 | 6.00 | 6.10 | 6.10 | 5.82 | 1.27 times |
| 23 Wed Oct 2024 | 6.13 | 5.81 | 6.14 | 5.76 | 2.377 times |
| 22 Tue Oct 2024 | 5.88 | 5.87 | 5.93 | 5.79 | 0.609 times |
| 21 Mon Oct 2024 | 5.80 | 5.98 | 5.98 | 5.80 | 1.495 times |
| 18 Fri Oct 2024 | 5.98 | 5.96 | 5.98 | 5.80 | 0.807 times |
| 17 Thu Oct 2024 | 6.01 | 5.95 | 6.02 | 5.76 | 0.854 times |
| 16 Wed Oct 2024 | 5.93 | 5.79 | 5.93 | 5.77 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 5.98 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.22 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.82 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 5.86 | 5.90 | 6.00 | 5.82 | 0.196 times |
| 25 Fri Oct 2024 | 6.03 | 5.98 | 6.14 | 5.76 | 2.172 times |
| 18 Fri Oct 2024 | 5.98 | 6.05 | 6.05 | 5.76 | 0.261 times |
| 11 Fri Oct 2024 | 6.07 | 6.00 | 6.19 | 5.44 | 1.091 times |
| 04 Fri Oct 2024 | 5.78 | 5.59 | 6.20 | 5.57 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 5.86 | 5.96 | 6.20 | 5.44 | 0.344 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.