(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Epsilon Energy is 49360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.21 | 5.19 | 5.22 | 5.18 | 0.215 times |
| 06 Tue Aug 2024 | 5.19 | 5.23 | 5.27 | 5.08 | 0.642 times |
| 05 Mon Aug 2024 | 5.08 | 5.13 | 5.22 | 5.00 | 1.894 times |
| 02 Fri Aug 2024 | 5.20 | 5.31 | 5.39 | 5.17 | 0.825 times |
| 01 Thu Aug 2024 | 5.34 | 5.41 | 5.41 | 5.31 | 0.717 times |
| 31 Wed Jul 2024 | 5.45 | 5.43 | 5.54 | 5.41 | 0.314 times |
| 30 Tue Jul 2024 | 5.45 | 5.51 | 5.52 | 5.37 | 0.371 times |
| 29 Mon Jul 2024 | 5.54 | 5.35 | 5.55 | 5.35 | 3.426 times |
| 26 Fri Jul 2024 | 5.41 | 5.43 | 5.50 | 5.36 | 0.936 times |
| 25 Thu Jul 2024 | 5.40 | 5.32 | 5.48 | 5.31 | 0.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.17 |
| Upside Target | 5.41 |
| Upside Target | 5.47 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.21 | 5.13 | 5.27 | 5.00 | 0.487 times |
| 02 Fri Aug 2024 | 5.20 | 5.35 | 5.55 | 5.17 | 1.226 times |
| 26 Fri Jul 2024 | 5.41 | 5.59 | 5.63 | 5.31 | 0.771 times |
| 19 Fri Jul 2024 | 5.58 | 5.31 | 5.66 | 5.31 | 2.632 times |
| 12 Fri Jul 2024 | 5.40 | 5.36 | 5.47 | 5.30 | 3.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.21 | 5.41 | 5.41 | 5.00 | 0.225 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.