(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Epsilon Energy is 54600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.41 | 5.43 | 5.50 | 5.36 | 0.846 times |
| 25 Thu Jul 2024 | 5.40 | 5.32 | 5.48 | 5.31 | 0.33 times |
| 24 Wed Jul 2024 | 5.36 | 5.41 | 5.49 | 5.31 | 0.462 times |
| 23 Tue Jul 2024 | 5.41 | 5.41 | 5.60 | 5.40 | 1.956 times |
| 22 Mon Jul 2024 | 5.52 | 5.59 | 5.63 | 5.42 | 0.573 times |
| 19 Fri Jul 2024 | 5.58 | 5.57 | 5.64 | 5.53 | 0.273 times |
| 18 Thu Jul 2024 | 5.60 | 5.56 | 5.66 | 5.48 | 1.689 times |
| 17 Wed Jul 2024 | 5.60 | 5.41 | 5.62 | 5.41 | 1.035 times |
| 16 Tue Jul 2024 | 5.43 | 5.46 | 5.48 | 5.41 | 0.407 times |
| 15 Mon Jul 2024 | 5.45 | 5.31 | 5.47 | 5.31 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.2. Use a stoploss of 5.42 and if the stock hits stoploss, then it can shoot up till 5.5
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.45 |
| Upside Target | 5.51 |
| Upside Target | 5.53 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.45 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.41 | 5.59 | 5.63 | 5.31 | 0.771 times |
| 19 Fri Jul 2024 | 5.58 | 5.31 | 5.66 | 5.31 | 2.632 times |
| 12 Fri Jul 2024 | 5.40 | 5.36 | 5.47 | 5.30 | 3.7 times |
| 05 Fri Jul 2024 | 5.43 | 5.39 | 5.45 | 5.30 | 0.413 times |
| 03 Wed Jul 2024 | 5.36 | 5.48 | 5.53 | 5.26 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.41 | 5.48 | 5.66 | 5.26 | 1.495 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.