(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Epsilon Energy is 25140
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 5.45 | 5.40 | 5.60 | 5.40 | 0.334 times |
27 Thu Jun 2024 | 5.44 | 5.46 | 5.46 | 5.35 | 0.394 times |
26 Wed Jun 2024 | 5.49 | 5.50 | 5.50 | 5.44 | 0.255 times |
25 Tue Jun 2024 | 5.50 | 5.38 | 5.54 | 5.35 | 0.867 times |
24 Mon Jun 2024 | 5.52 | 5.34 | 5.62 | 5.34 | 1.313 times |
21 Fri Jun 2024 | 5.39 | 5.42 | 5.44 | 5.29 | 1.221 times |
20 Thu Jun 2024 | 5.45 | 5.40 | 5.47 | 5.30 | 0.581 times |
18 Tue Jun 2024 | 5.45 | 5.39 | 5.60 | 5.30 | 2.188 times |
18 Tue Jun 2024 | 5.45 | 5.39 | 5.60 | 5.30 | 2.188 times |
17 Mon Jun 2024 | 5.34 | 5.35 | 5.35 | 5.24 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.39. However, stock will show a bullish move above 5.5.
Share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Target | 4.75 |
Downside Target | 4.90 |
Downside Target | 5.20 |
Upside Target | 5.47 |
Upside Target | 5.48 |
Upside Target | 5.51 |
Upside Target | 5.58 |
Upside Target | 5.60 |
Upside Target | 5.62 |
Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Intraday Target | 5.32 |
Downside Intraday Target | 5.19 |
Upside Intraday Target | 5.6 |
Upside Intraday Target | 5.75 |
Upside Intraday Target | 5.47 |
Weekly technical analysis of Epsilon Energy (EPSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 5.45 | 5.34 | 5.62 | 5.34 | 0.793 times |
21 Fri Jun 2024 | 5.39 | 5.39 | 5.60 | 5.29 | 1.391 times |
18 Tue Jun 2024 | 5.45 | 5.35 | 5.60 | 5.24 | 0.877 times |
14 Fri Jun 2024 | 5.30 | 5.36 | 5.48 | 5.24 | 0.515 times |
07 Fri Jun 2024 | 5.32 | 5.41 | 5.47 | 5.22 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.