(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Epsilon Energy is 25770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.44 | 5.46 | 5.46 | 5.35 | 0.384 times |
| 26 Wed Jun 2024 | 5.49 | 5.50 | 5.50 | 5.44 | 0.248 times |
| 25 Tue Jun 2024 | 5.50 | 5.38 | 5.54 | 5.35 | 0.846 times |
| 24 Mon Jun 2024 | 5.52 | 5.34 | 5.62 | 5.34 | 1.281 times |
| 21 Fri Jun 2024 | 5.39 | 5.42 | 5.44 | 5.29 | 1.191 times |
| 20 Thu Jun 2024 | 5.45 | 5.40 | 5.47 | 5.30 | 0.567 times |
| 18 Tue Jun 2024 | 5.45 | 5.39 | 5.60 | 5.30 | 2.134 times |
| 18 Tue Jun 2024 | 5.45 | 5.39 | 5.60 | 5.30 | 2.134 times |
| 17 Mon Jun 2024 | 5.34 | 5.35 | 5.35 | 5.24 | 0.664 times |
| 14 Fri Jun 2024 | 5.30 | 5.40 | 5.40 | 5.24 | 0.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.5. Use a stoploss of 5.39 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.47 |
| Upside Target | 5.48 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.44 | 5.34 | 5.62 | 5.34 | 0.709 times |
| 21 Fri Jun 2024 | 5.39 | 5.39 | 5.60 | 5.29 | 1.391 times |
| 18 Tue Jun 2024 | 5.45 | 5.35 | 5.60 | 5.24 | 0.877 times |
| 14 Fri Jun 2024 | 5.30 | 5.36 | 5.48 | 5.24 | 0.515 times |
| 07 Fri Jun 2024 | 5.32 | 5.41 | 5.47 | 5.22 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.44 | 5.41 | 5.62 | 5.22 | 0.717 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
| 28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.