(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Epr Properties is 1103770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 55.11 | 55.19 | 55.78 | 54.69 | 2.139 times |
| 09 Tue Sep 2025 | 55.29 | 53.07 | 55.39 | 52.83 | 1.867 times |
| 08 Mon Sep 2025 | 53.20 | 52.82 | 53.26 | 52.48 | 0.833 times |
| 05 Fri Sep 2025 | 53.26 | 53.45 | 53.65 | 52.54 | 0.853 times |
| 04 Thu Sep 2025 | 53.26 | 53.61 | 53.87 | 52.78 | 0.735 times |
| 03 Wed Sep 2025 | 53.40 | 52.98 | 53.60 | 52.74 | 0.809 times |
| 02 Tue Sep 2025 | 53.17 | 53.88 | 54.00 | 52.81 | 1.138 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.026 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.026 times |
| 28 Thu Aug 2025 | 54.36 | 55.04 | 55.04 | 53.82 | 0.776 times |
Stock of Epr Properties (EPR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.4, for a target of 54.5 or 53.8
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 49.06 |
| Downside Target | 52.12 |
| Downside Target | 53.75 |
| Downside Target | 54.94 |
| Upside Target | 55.13 |
| Upside Target | 55.31 |
| Upside Target | 55.78 |
| Upside Target | 55.92 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 53.13 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 56.43 |
| Upside Intraday Target | 57.76 |
| Downside Intraday Target | 54.46 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 55.11 | 52.82 | 55.78 | 52.48 | 1.369 times |
| 05 Fri Sep 2025 | 53.26 | 53.88 | 54.00 | 52.54 | 3.447 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 0.235 times |
| 29 Fri Aug 2025 | 54.25 | 53.99 | 55.13 | 53.75 | 1.024 times |
| 22 Fri Aug 2025 | 54.01 | 52.54 | 54.37 | 52.28 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 55.11 | 53.88 | 55.78 | 52.48 | 0.452 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.