(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Epr Properties is 981380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.40 | 52.98 | 53.60 | 52.74 | 0.91 times |
| 02 Tue Sep 2025 | 53.17 | 53.88 | 54.00 | 52.81 | 1.28 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.153 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.153 times |
| 28 Thu Aug 2025 | 54.36 | 55.04 | 55.04 | 53.82 | 0.873 times |
| 27 Wed Aug 2025 | 54.95 | 54.31 | 55.13 | 54.31 | 1.055 times |
| 26 Tue Aug 2025 | 54.10 | 53.84 | 54.38 | 53.76 | 0.972 times |
| 25 Mon Aug 2025 | 53.88 | 53.99 | 54.38 | 53.75 | 0.854 times |
| 22 Fri Aug 2025 | 54.01 | 54.12 | 54.37 | 53.81 | 0.783 times |
| 21 Thu Aug 2025 | 53.75 | 53.59 | 54.10 | 53.39 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 52.4. Use a stoploss of 53.67 and if the stock hits stoploss, then it can shoot up till 54.27
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 49.06 |
| Downside Target | 52.12 |
| Upside Target | 54.34 |
| Upside Target | 54.37 |
| Upside Target | 54.94 |
| Upside Target | 55.13 |
| Upside Target | 55.31 |
| Upside Target | 55.92 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 52.76 |
| Downside Intraday Target | 52.12 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 54.64 |
| Downside Intraday Target | 53.38 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.40 | 53.88 | 54.00 | 52.74 | 1.898 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 0.235 times |
| 29 Fri Aug 2025 | 54.25 | 53.99 | 55.13 | 53.75 | 1.024 times |
| 22 Fri Aug 2025 | 54.01 | 52.54 | 54.37 | 52.28 | 1.099 times |
| 15 Fri Aug 2025 | 52.58 | 53.85 | 53.91 | 52.12 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.40 | 53.88 | 54.00 | 52.74 | 0.105 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.