(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Epr Properties is 582740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.46 | 46.80 | 47.49 | 46.75 | 0.812 times |
| 11 Tue Feb 2025 | 47.59 | 47.42 | 47.71 | 47.10 | 0.963 times |
| 10 Mon Feb 2025 | 47.59 | 47.69 | 47.82 | 47.29 | 0.919 times |
| 07 Fri Feb 2025 | 47.69 | 47.64 | 47.98 | 47.34 | 1.127 times |
| 06 Thu Feb 2025 | 47.72 | 47.50 | 47.80 | 47.29 | 0.896 times |
| 05 Wed Feb 2025 | 47.47 | 46.94 | 47.90 | 46.85 | 1.092 times |
| 04 Tue Feb 2025 | 46.76 | 45.78 | 46.91 | 45.51 | 1.151 times |
| 03 Mon Feb 2025 | 46.12 | 45.50 | 46.28 | 44.84 | 1.261 times |
| 31 Fri Jan 2025 | 46.10 | 46.43 | 46.64 | 45.79 | 0.953 times |
| 30 Thu Jan 2025 | 46.68 | 46.78 | 46.90 | 46.17 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 47.08. However, stock will show a bullish move above 47.7.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 44.84 |
| Downside Target | 46.75 |
| Downside Target | 47.15 |
| Upside Target | 47.72 |
| Upside Target | 47.82 |
| Upside Target | 47.98 |
| Upside Target | 48.62 |
| Upside Target | 49.58 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 46.87 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 48.41 |
| Downside Intraday Target | 47.34 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.46 | 47.69 | 47.82 | 46.75 | 0.488 times |
| 07 Fri Feb 2025 | 47.69 | 45.50 | 47.98 | 44.84 | 1.132 times |
| 31 Fri Jan 2025 | 46.10 | 47.78 | 48.62 | 45.79 | 1.101 times |
| 24 Fri Jan 2025 | 47.67 | 47.15 | 47.72 | 46.02 | 5.538 times |
| 17 Fri Jan 2025 | 46.85 | 46.66 | 47.15 | 46.65 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 47.46 | 45.50 | 47.98 | 44.84 | 0.356 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
| 31 Tue Dec 2024 | 44.28 | 45.44 | 45.56 | 43.11 | 1.064 times |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.