Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Epr Properties is 581500

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	47.59	47.42	47.71	47.10	0.965 times
10 Mon Feb 2025	47.59	47.69	47.82	47.29	0.921 times
07 Fri Feb 2025	47.69	47.64	47.98	47.34	1.129 times
06 Thu Feb 2025	47.72	47.50	47.80	47.29	0.898 times
05 Wed Feb 2025	47.47	46.94	47.90	46.85	1.095 times
04 Tue Feb 2025	46.76	45.78	46.91	45.51	1.153 times
03 Mon Feb 2025	46.12	45.50	46.28	44.84	1.264 times
31 Fri Jan 2025	46.10	46.43	46.64	45.79	0.955 times
30 Thu Jan 2025	46.68	46.78	46.90	46.17	0.985 times
29 Wed Jan 2025	46.30	47.14	47.21	46.24	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.99. However, stock will show a bullish move above 47.7.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	43.11
Downside Target	44.84
Downside Target	47.10
Downside Target	47.15
Upside Target	47.72
Upside Target	47.82
Upside Target	47.98
Upside Target	48.62
Upside Target	49.58

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	47.19
Downside Intraday Target	46.78
Upside Intraday Target	47.91
Upside Intraday Target	48.22
Downside Intraday Target	47.5

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	47.59	47.69	47.82	47.10	0.341 times
07 Fri Feb 2025	47.69	45.50	47.98	44.84	1.132 times
31 Fri Jan 2025	46.10	47.78	48.62	45.79	1.101 times
24 Fri Jan 2025	47.67	47.15	47.72	46.02	5.538 times
17 Fri Jan 2025	46.85	46.66	47.15	46.65	0.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	47.59	45.50	47.98	44.84	0.321 times
31 Fri Jan 2025	46.10	44.27	48.62	43.75	1.468 times
31 Tue Dec 2024	44.28	45.44	45.56	43.11	1.064 times
26 Tue Nov 2024	45.25	45.57	46.15	43.84	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.