Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Epr Properties is 613870

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	47.01	48.16	48.58	46.84	0.894 times
27 Mon Jan 2025	48.42	47.78	48.62	47.68	1.282 times
24 Fri Jan 2025	47.67	46.54	47.68	46.54	0.946 times
23 Thu Jan 2025	46.49	46.60	46.65	46.02	1.098 times
22 Wed Jan 2025	46.59	47.40	47.59	46.58	1.144 times
21 Tue Jan 2025	47.60	47.15	47.72	46.98	1.024 times
17 Fri Jan 2025	46.85	46.66	47.15	46.65	0.761 times
17 Fri Jan 2025	46.85	46.66	47.15	46.65	0.761 times
16 Thu Jan 2025	46.65	45.66	46.67	45.66	0.785 times
15 Wed Jan 2025	45.60	46.61	46.71	45.60	0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 45.85. However, stock will show a bullish move above 47.1.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	43.11
Downside Target	45.18
Downside Target	46.75
Downside Target	46.84
Upside Target	47.15
Upside Target	47.72
Upside Target	48.62
Upside Target	49.58
Upside Target	50.26

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	46.36
Downside Intraday Target	45.71
Upside Intraday Target	48.14
Upside Intraday Target	49.27
Upside Intraday Target	47.49

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	47.01	47.78	48.62	46.84	0.517 times
24 Fri Jan 2025	47.67	47.15	47.72	46.02	5.538 times
17 Fri Jan 2025	46.85	46.66	47.15	46.65	0.163 times
17 Fri Jan 2025	46.85	44.30	47.15	44.12	2.012 times
10 Fri Jan 2025	44.30	44.78	45.18	43.75	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	47.01	44.27	48.62	43.75	1.303 times
31 Tue Dec 2024	44.28	45.44	45.56	43.11	1.064 times
26 Tue Nov 2024	45.25	45.57	46.15	43.84	0.913 times
31 Thu Oct 2024	45.37	48.87	49.58	45.32	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.