Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Epr Properties is 659366

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 46.65 45.66 46.67 45.66 0.731 times
15 Wed Jan 2025 45.60 46.61 46.71 45.60 0.873 times
14 Tue Jan 2025 45.51 45.18 45.58 45.04 1.176 times
13 Mon Jan 2025 45.07 44.30 45.11 44.12 0.845 times
10 Fri Jan 2025 44.30 44.37 44.67 43.75 1.098 times
08 Wed Jan 2025 44.93 44.78 45.18 44.40 1.055 times
08 Wed Jan 2025 44.93 44.78 45.18 44.40 1.055 times
07 Tue Jan 2025 44.92 44.77 45.35 44.29 1.514 times
06 Mon Jan 2025 44.70 44.44 44.88 44.22 1.019 times
03 Fri Jan 2025 44.56 44.00 44.58 43.82 0.659 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 45.3 or 44.45

Share price targets for Epr Properties (EPR)

Target Type Value
Downside Target 43.11
Downside Target 45.32
Downside Target 45.35
Downside Target 45.56
Downside Target 46.15
Upside Target 46.71
Upside Target 46.75
Upside Target 49.58
Upside Target 50.26

Intraday share price targets for Epr Properties (EPR)

Target Type Value
Downside Intraday Target 44.94
Downside Intraday Target 43.24
Upside Intraday Target 47.53
Upside Intraday Target 48.42
Downside Intraday Target 45.83

Weekly technical analysis of Epr Properties (EPR)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 46.65 44.30 46.71 44.12 1.683 times
10 Fri Jan 2025 44.30 44.78 45.18 43.75 0.6 times
08 Wed Jan 2025 44.93 44.44 45.35 44.22 1.093 times
03 Fri Jan 2025 44.56 43.70 44.58 43.32 1.431 times
27 Fri Dec 2024 43.90 43.36 44.40 43.34 0.39 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 46.65 44.27 46.71 43.75 0.773 times
31 Tue Dec 2024 44.28 45.44 45.56 43.11 1.064 times
26 Tue Nov 2024 45.25 45.57 46.15 43.84 0.913 times
31 Thu Oct 2024 45.37 48.87 49.58 45.32 0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme