(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Energizer Holdings is 619772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.27 | 20.18 | 20.53 | 20.15 | 0.626 times |
| 07 Tue Oct 2025 | 20.25 | 20.07 | 20.38 | 19.92 | 0.912 times |
| 06 Mon Oct 2025 | 19.93 | 20.46 | 20.72 | 19.87 | 0.522 times |
| 03 Fri Oct 2025 | 20.44 | 20.60 | 21.05 | 20.42 | 0.831 times |
| 02 Thu Oct 2025 | 20.60 | 20.77 | 20.88 | 20.48 | 0.56 times |
| 01 Wed Oct 2025 | 20.88 | 20.24 | 20.94 | 20.13 | 1.232 times |
| 30 Tue Sep 2025 | 20.36 | 19.84 | 20.38 | 19.84 | 1.341 times |
| 29 Mon Sep 2025 | 19.93 | 19.80 | 19.98 | 19.43 | 1.265 times |
| 26 Fri Sep 2025 | 19.74 | 19.46 | 19.80 | 19.39 | 0.968 times |
| 25 Thu Sep 2025 | 19.42 | 19.75 | 19.89 | 19.25 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 18.9. Use a stoploss of 20.46 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 19.87 |
| Upside Target | 21.35 |
| Upside Target | 21.91 |
| Upside Target | 22.61 |
| Upside Target | 23.24 |
| Upside Target | 23.34 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.27 | 20.46 | 20.72 | 19.87 | 0.394 times |
| 03 Fri Oct 2025 | 20.44 | 19.80 | 21.05 | 19.43 | 0.853 times |
| 26 Fri Sep 2025 | 19.74 | 20.34 | 20.38 | 19.25 | 0.824 times |
| 19 Fri Sep 2025 | 20.32 | 21.88 | 21.91 | 20.18 | 1.038 times |
| 12 Fri Sep 2025 | 21.71 | 23.22 | 23.34 | 21.35 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.27 | 20.24 | 21.05 | 19.87 | 0.172 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.