(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 572882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.19 | 20.34 | 20.34 | 19.97 | 0.734 times |
| 08 Wed Oct 2025 | 20.27 | 20.18 | 20.53 | 20.15 | 0.677 times |
| 07 Tue Oct 2025 | 20.25 | 20.07 | 20.38 | 19.92 | 0.987 times |
| 06 Mon Oct 2025 | 19.93 | 20.46 | 20.72 | 19.87 | 0.564 times |
| 03 Fri Oct 2025 | 20.44 | 20.60 | 21.05 | 20.42 | 0.899 times |
| 02 Thu Oct 2025 | 20.60 | 20.77 | 20.88 | 20.48 | 0.606 times |
| 01 Wed Oct 2025 | 20.88 | 20.24 | 20.94 | 20.13 | 1.333 times |
| 30 Tue Sep 2025 | 20.36 | 19.84 | 20.38 | 19.84 | 1.45 times |
| 29 Mon Sep 2025 | 19.93 | 19.80 | 19.98 | 19.43 | 1.369 times |
| 26 Fri Sep 2025 | 19.74 | 19.46 | 19.80 | 19.39 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.1. Use a stoploss of 20.37 and if the stock hits stoploss, then it can shoot up till 20.97
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 19.87 |
| Upside Target | 21.35 |
| Upside Target | 21.91 |
| Upside Target | 22.61 |
| Upside Target | 23.24 |
| Upside Target | 23.34 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 20.26 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.19 | 20.46 | 20.72 | 19.87 | 0.524 times |
| 03 Fri Oct 2025 | 20.44 | 19.80 | 21.05 | 19.43 | 0.853 times |
| 26 Fri Sep 2025 | 19.74 | 20.34 | 20.38 | 19.25 | 0.824 times |
| 19 Fri Sep 2025 | 20.32 | 21.88 | 21.91 | 20.18 | 1.038 times |
| 12 Fri Sep 2025 | 21.71 | 23.22 | 23.34 | 21.35 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.19 | 20.24 | 21.05 | 19.87 | 0.197 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.