(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Energizer Holdings is 807560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.36 | 23.01 | 23.42 | 22.74 | 0.622 times |
| 20 Wed Aug 2025 | 23.37 | 23.66 | 23.81 | 23.32 | 0.598 times |
| 19 Tue Aug 2025 | 23.55 | 23.34 | 23.73 | 23.26 | 0.619 times |
| 18 Mon Aug 2025 | 23.11 | 22.98 | 23.29 | 22.98 | 0.741 times |
| 15 Fri Aug 2025 | 22.93 | 23.37 | 23.48 | 22.85 | 0.716 times |
| 14 Thu Aug 2025 | 23.26 | 23.18 | 23.27 | 22.71 | 1.514 times |
| 13 Wed Aug 2025 | 23.55 | 22.60 | 23.63 | 22.35 | 1.079 times |
| 12 Tue Aug 2025 | 22.52 | 22.31 | 22.77 | 22.08 | 1.149 times |
| 11 Mon Aug 2025 | 22.04 | 22.22 | 22.41 | 21.96 | 1.326 times |
| 08 Fri Aug 2025 | 22.03 | 22.13 | 22.47 | 21.90 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 19.8. Use a stoploss of 23.79 and if the stock hits stoploss, then it can shoot up till 25.6
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 21.96 |
| Downside Target | 22.47 |
| Downside Target | 23.24 |
| Upside Target | 24.35 |
| Upside Target | 25.38 |
| Upside Target | 26.90 |
| Upside Target | 27.08 |
| Upside Target | 27.19 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
| Upside Target | 30.85 |
| Upside Target | 31.72 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 22.8 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.36 | 22.98 | 23.81 | 22.74 | 0.446 times |
| 15 Fri Aug 2025 | 22.93 | 22.22 | 23.63 | 21.96 | 0.556 times |
| 08 Fri Aug 2025 | 22.03 | 20.85 | 22.47 | 19.13 | 2.71 times |
| 01 Fri Aug 2025 | 25.16 | 26.80 | 26.90 | 24.73 | 1.205 times |
| 25 Fri Jul 2025 | 27.00 | 25.76 | 27.19 | 25.38 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.36 | 25.45 | 25.47 | 19.13 | 0.966 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
| 30 Fri May 2025 | 27.62 | 30.26 | 30.85 | 24.35 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.