(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Epam Systems is 803030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.00 | 141.20 | 160.03 | 139.13 | 1.848 times |
| 08 Tue Apr 2025 | 143.33 | 150.27 | 152.32 | 140.51 | 1.235 times |
| 07 Mon Apr 2025 | 144.95 | 141.03 | 149.64 | 138.15 | 1.493 times |
| 04 Fri Apr 2025 | 144.67 | 149.09 | 151.10 | 144.00 | 1.655 times |
| 03 Thu Apr 2025 | 155.55 | 162.71 | 163.40 | 152.71 | 1.199 times |
| 02 Wed Apr 2025 | 169.06 | 165.64 | 170.17 | 165.64 | 0.673 times |
| 01 Tue Apr 2025 | 167.53 | 169.20 | 172.21 | 165.47 | 0.911 times |
| 31 Mon Mar 2025 | 168.84 | 167.09 | 169.91 | 164.00 | 0.834 times |
| 28 Fri Mar 2025 | 168.93 | 173.28 | 173.51 | 167.00 | 0.79 times |
| 26 Wed Mar 2025 | 176.92 | 179.34 | 179.77 | 175.82 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.6 as stoploss in an intra day buy trade for a target of 170.91. However, stock will show a bearish move below 156.6.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 138.15 |
| Downside Target | 144.00 |
| Upside Target | 160.03 |
| Upside Target | 164.00 |
| Upside Target | 179.35 |
| Upside Target | 188.39 |
| Upside Target | 196.90 |
| Upside Target | 203.28 |
| Upside Target | 207.82 |
| Upside Target | 222.50 |
| Upside Target | 231.58 |
| Upside Target | 257.00 |
| Upside Target | 257.23 |
| Upside Target | 269.00 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 144.76 |
| Downside Intraday Target | 130.51 |
| Upside Intraday Target | 166.64 |
| Upside Intraday Target | 174.27 |
| Downside Intraday Target | 152.39 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.00 | 141.03 | 160.03 | 138.15 | 0.868 times |
| 04 Fri Apr 2025 | 144.67 | 167.09 | 172.21 | 144.00 | 2.637 times |
| 28 Fri Mar 2025 | 168.93 | 178.90 | 181.01 | 167.00 | 0.341 times |
| 21 Fri Mar 2025 | 175.30 | 182.38 | 188.39 | 169.50 | 1.242 times |
| 14 Fri Mar 2025 | 182.73 | 195.58 | 196.90 | 179.35 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.00 | 169.20 | 172.21 | 138.15 | 0.494 times |
| 31 Mon Mar 2025 | 168.84 | 207.00 | 207.82 | 164.00 | 0.937 times |
| 28 Fri Feb 2025 | 206.14 | 249.61 | 269.00 | 203.28 | 1.406 times |
| 31 Fri Jan 2025 | 253.96 | 236.14 | 257.23 | 222.50 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.