(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 44760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 16.61 | 16.62 | 16.68 | 16.54 | 0.771 times |
| 26 Fri Sep 2025 | 16.60 | 16.62 | 16.62 | 16.56 | 0.471 times |
| 25 Thu Sep 2025 | 16.62 | 16.65 | 16.65 | 16.55 | 0.909 times |
| 24 Wed Sep 2025 | 16.61 | 16.75 | 16.75 | 16.57 | 0.532 times |
| 23 Tue Sep 2025 | 16.68 | 16.69 | 16.70 | 16.63 | 0.643 times |
| 22 Mon Sep 2025 | 16.62 | 16.67 | 16.70 | 16.62 | 0.713 times |
| 19 Fri Sep 2025 | 16.65 | 16.60 | 16.71 | 16.60 | 0.608 times |
| 18 Thu Sep 2025 | 16.70 | 16.70 | 16.72 | 16.64 | 0.755 times |
| 17 Wed Sep 2025 | 16.66 | 16.73 | 16.75 | 16.58 | 1.119 times |
| 16 Tue Sep 2025 | 16.61 | 16.55 | 16.72 | 16.55 | 2.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 16.8. Use a stoploss of 16.6 and if this stock hits its stoploss, then it can fall down till 16.52
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.55 |
| Downside Target | 16.60 |
| Downside Target | 16.61 |
| Upside Target | 16.68 |
| Upside Target | 16.74 |
| Upside Target | 16.75 |
| Upside Target | 17.00 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.54 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 16.75 |
| Downside Intraday Target | 16.61 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 16.61 | 16.62 | 16.68 | 16.54 | 0.236 times |
| 26 Fri Sep 2025 | 16.60 | 16.67 | 16.75 | 16.55 | 0.486 times |
| 19 Fri Sep 2025 | 16.65 | 16.69 | 16.75 | 16.55 | 1.033 times |
| 12 Fri Sep 2025 | 16.69 | 16.48 | 16.74 | 16.47 | 1.152 times |
| 05 Fri Sep 2025 | 16.43 | 16.57 | 16.60 | 16.21 | 11.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 16.61 | 16.57 | 16.75 | 16.21 | 1.171 times |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.809 times |
| 31 Thu Jul 2025 | 16.03 | 16.37 | 16.55 | 15.89 | 1.282 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.