(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 39070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.74 | 16.87 | 16.94 | 16.62 | 0.691 times |
| 02 Wed Apr 2025 | 16.78 | 16.83 | 16.86 | 16.71 | 0.65 times |
| 01 Tue Apr 2025 | 16.81 | 16.73 | 16.85 | 16.73 | 0.778 times |
| 31 Mon Mar 2025 | 16.65 | 16.88 | 16.90 | 16.64 | 1.641 times |
| 28 Fri Mar 2025 | 16.71 | 16.73 | 16.80 | 16.67 | 0.443 times |
| 26 Wed Mar 2025 | 16.65 | 16.81 | 16.85 | 16.58 | 0.471 times |
| 24 Mon Mar 2025 | 16.88 | 16.77 | 16.91 | 16.77 | 1.549 times |
| 21 Fri Mar 2025 | 16.77 | 16.80 | 16.81 | 16.60 | 1.157 times |
| 20 Thu Mar 2025 | 16.72 | 16.65 | 16.82 | 16.50 | 1.19 times |
| 19 Wed Mar 2025 | 16.58 | 16.54 | 16.70 | 16.47 | 1.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.5. Use a stoploss of 16.76 and if the stock hits stoploss, then it can shoot up till 16.89
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.36 |
| Upside Target | 16.91 |
| Upside Target | 16.93 |
| Upside Target | 16.94 |
| Upside Target | 17.06 |
| Upside Target | 17.26 |
| Upside Target | 17.29 |
| Upside Target | 17.62 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.74 | 16.88 | 16.94 | 16.62 | 1.527 times |
| 28 Fri Mar 2025 | 16.71 | 16.77 | 16.91 | 16.58 | 0.38 times |
| 21 Fri Mar 2025 | 16.77 | 16.59 | 16.82 | 16.36 | 2.042 times |
| 14 Fri Mar 2025 | 16.62 | 16.91 | 17.06 | 16.58 | 0.931 times |
| 07 Fri Mar 2025 | 16.93 | 17.22 | 17.29 | 16.91 | 1.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 16.74 | 16.73 | 16.94 | 16.62 | 0.124 times |
| 31 Mon Mar 2025 | 16.65 | 17.22 | 17.29 | 16.36 | 0.801 times |
| 28 Fri Feb 2025 | 17.25 | 16.62 | 17.26 | 16.55 | 0.755 times |
| 31 Fri Jan 2025 | 16.62 | 16.52 | 16.93 | 16.43 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.