(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 34760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.74 | 17.76 | 17.76 | 17.69 | 0.406 times |
| 18 Fri Oct 2024 | 17.78 | 17.77 | 17.86 | 17.72 | 1.315 times |
| 17 Thu Oct 2024 | 17.78 | 17.56 | 17.83 | 17.56 | 1.775 times |
| 16 Wed Oct 2024 | 17.63 | 17.56 | 17.64 | 17.56 | 0.529 times |
| 15 Tue Oct 2024 | 17.60 | 17.62 | 17.69 | 17.60 | 0.78 times |
| 14 Mon Oct 2024 | 17.62 | 17.66 | 17.67 | 17.62 | 0.869 times |
| 11 Fri Oct 2024 | 17.66 | 17.67 | 17.75 | 17.65 | 0.728 times |
| 10 Thu Oct 2024 | 17.67 | 17.73 | 17.74 | 17.65 | 1.594 times |
| 09 Wed Oct 2024 | 17.67 | 17.68 | 17.81 | 17.67 | 0.892 times |
| 08 Tue Oct 2024 | 17.73 | 17.69 | 17.77 | 17.68 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 17.78. However, stock will show a bearish move below 17.7.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.42 |
| Downside Target | 17.04 |
| Downside Target | 17.72 |
| Upside Target | 17.76 |
| Upside Target | 17.81 |
| Upside Target | 17.86 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
| Upside Target | 18.47 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 17.8 |
| Downside Intraday Target | 17.73 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.74 | 17.76 | 17.76 | 17.69 | 0.077 times |
| 18 Fri Oct 2024 | 17.78 | 17.66 | 17.86 | 17.56 | 1.113 times |
| 11 Fri Oct 2024 | 17.66 | 17.74 | 17.81 | 17.65 | 0.885 times |
| 04 Fri Oct 2024 | 17.76 | 17.85 | 18.05 | 17.72 | 1.25 times |
| 27 Fri Sep 2024 | 17.82 | 17.78 | 18.05 | 17.64 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 17.74 | 17.99 | 18.05 | 17.56 | 0.763 times |
| 30 Mon Sep 2024 | 17.95 | 17.51 | 18.18 | 17.50 | 0.806 times |
| 30 Fri Aug 2024 | 17.45 | 17.24 | 17.54 | 17.04 | 1.067 times |
| 31 Wed Jul 2024 | 17.22 | 16.74 | 17.35 | 16.42 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.