Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Eaton Vance is 92360

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.69	20.73	20.87	20.62	0.842 times
21 Wed Jan 2026	20.57	20.43	20.72	20.43	0.945 times
20 Tue Jan 2026	20.47	20.74	20.74	20.42	1.271 times
16 Fri Jan 2026	20.87	20.89	20.89	20.64	0.947 times
15 Thu Jan 2026	20.79	20.94	21.04	20.75	0.862 times
14 Wed Jan 2026	20.90	21.04	21.04	20.77	0.767 times
13 Tue Jan 2026	21.09	21.04	21.09	20.84	2.47 times
12 Mon Jan 2026	20.94	20.84	20.94	20.72	0.847 times
09 Fri Jan 2026	20.89	20.80	20.91	20.68	0.719 times
08 Thu Jan 2026	20.70	20.80	20.80	20.62	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.1. Use a stoploss of 20.68 and if this stock hits its stoploss, then it can fall down till 20.49

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	19.21
Downside Target	19.91
Downside Target	20.40
Upside Target	20.74
Upside Target	20.77
Upside Target	20.87
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	20.45
Downside Intraday Target	20.21
Upside Intraday Target	20.9
Upside Intraday Target	21.11
Downside Intraday Target	20.66

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.69	20.74	20.87	20.42	0.519 times
16 Fri Jan 2026	20.87	20.84	21.09	20.64	1.457 times
09 Fri Jan 2026	20.89	20.56	20.91	20.50	1.38 times
02 Fri Jan 2026	20.51	20.47	20.74	20.40	4.26 times
29 Mon Dec 2025	20.49	20.47	20.59	20.46	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.69	20.71	21.09	20.40	0.379 times
31 Wed Dec 2025	20.56	19.65	20.74	19.47	2.207 times
28 Fri Nov 2025	19.89	20.46	20.69	19.21	1.142 times
31 Fri Oct 2025	20.71	21.01	21.10	19.91	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.