Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Eaton Vance is 95640

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.66	20.73	20.79	20.59	0.574 times
22 Thu Jan 2026	20.69	20.73	20.87	20.62	0.813 times
21 Wed Jan 2026	20.57	20.43	20.72	20.43	0.913 times
20 Tue Jan 2026	20.47	20.74	20.74	20.42	1.228 times
16 Fri Jan 2026	20.87	20.89	20.89	20.64	0.915 times
15 Thu Jan 2026	20.79	20.94	21.04	20.75	0.832 times
14 Wed Jan 2026	20.90	21.04	21.04	20.77	0.74 times
13 Tue Jan 2026	21.09	21.04	21.09	20.84	2.385 times
12 Mon Jan 2026	20.94	20.84	20.94	20.72	0.818 times
09 Fri Jan 2026	20.89	20.80	20.91	20.68	0.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.69 and if the stock hits stoploss, then it can shoot up till 20.86

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	19.21
Downside Target	19.91
Downside Target	20.40
Upside Target	20.74
Upside Target	20.77
Upside Target	20.87
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	20.43
Downside Intraday Target	20.2
Upside Intraday Target	20.88
Upside Intraday Target	21.1
Downside Intraday Target	20.65

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.66	20.74	20.87	20.42	0.62 times
16 Fri Jan 2026	20.87	20.84	21.09	20.64	1.457 times
09 Fri Jan 2026	20.89	20.56	20.91	20.50	1.38 times
02 Fri Jan 2026	20.51	20.47	20.74	20.40	4.26 times
29 Mon Dec 2025	20.49	20.47	20.59	20.46	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.66	20.71	21.09	20.40	0.396 times
31 Wed Dec 2025	20.56	19.65	20.74	19.47	2.207 times
28 Fri Nov 2025	19.89	20.46	20.69	19.21	1.142 times
31 Fri Oct 2025	20.71	21.01	21.10	19.91	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.