(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Eog Resources is 3054260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 111.34 | 111.11 | 111.81 | 109.70 | 1.359 times |
| 30 Fri May 2025 | 108.57 | 108.50 | 109.51 | 107.46 | 1.813 times |
| 29 Thu May 2025 | 109.88 | 110.46 | 111.03 | 109.37 | 1.12 times |
| 28 Wed May 2025 | 110.45 | 112.70 | 112.70 | 110.07 | 0.74 times |
| 27 Tue May 2025 | 111.23 | 110.61 | 111.49 | 109.43 | 0.81 times |
| 23 Fri May 2025 | 110.18 | 109.31 | 110.60 | 109.31 | 0.653 times |
| 22 Thu May 2025 | 110.79 | 110.41 | 111.44 | 108.65 | 0.999 times |
| 21 Wed May 2025 | 111.38 | 112.86 | 113.18 | 111.15 | 1.047 times |
| 20 Tue May 2025 | 112.58 | 114.07 | 114.32 | 112.43 | 0.765 times |
| 19 Mon May 2025 | 113.95 | 114.25 | 114.63 | 112.69 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.1 or till 105.9. Use a stoploss of 111.7 and if the stock hits stoploss, then it can shoot up till 114.33
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Upside Target | 113.12 |
| Upside Target | 114.63 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 124.36 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 135.87 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 110.09 |
| Downside Intraday Target | 108.84 |
| Upside Intraday Target | 112.2 |
| Upside Intraday Target | 113.06 |
| Downside Intraday Target | 110.95 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 111.34 | 111.11 | 111.81 | 109.70 | 0.303 times |
| 30 Fri May 2025 | 108.57 | 110.61 | 112.70 | 107.46 | 1.019 times |
| 23 Fri May 2025 | 110.18 | 114.25 | 114.63 | 108.65 | 0.722 times |
| 16 Fri May 2025 | 115.50 | 116.05 | 117.77 | 113.12 | 0.777 times |
| 09 Fri May 2025 | 111.12 | 108.86 | 112.12 | 107.02 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 111.34 | 111.11 | 111.81 | 109.70 | 0.051 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.