(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Eog Resources is 2542120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 130.61 | 131.02 | 132.09 | 129.76 | 1.064 times |
| 26 Wed Feb 2025 | 129.84 | 131.06 | 131.71 | 128.60 | 0.993 times |
| 25 Tue Feb 2025 | 131.32 | 133.32 | 134.49 | 130.90 | 0.931 times |
| 24 Mon Feb 2025 | 133.63 | 133.15 | 133.91 | 132.32 | 0.879 times |
| 21 Fri Feb 2025 | 133.08 | 134.71 | 135.14 | 132.54 | 1.36 times |
| 20 Thu Feb 2025 | 135.67 | 134.53 | 135.87 | 133.91 | 1.116 times |
| 19 Wed Feb 2025 | 134.53 | 132.00 | 134.88 | 131.78 | 0.907 times |
| 18 Tue Feb 2025 | 130.94 | 130.43 | 132.05 | 128.26 | 0.941 times |
| 14 Fri Feb 2025 | 129.31 | 129.42 | 131.94 | 129.23 | 0.873 times |
| 13 Thu Feb 2025 | 129.02 | 128.70 | 129.13 | 127.51 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.8 or till 136. Use a stoploss of 130.03 and if this stock hits its stoploss, then it can fall down till 127.3
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 123.55 |
| Upside Target | 132.61 |
| Upside Target | 133.78 |
| Upside Target | 134.49 |
| Upside Target | 134.69 |
| Upside Target | 135.50 |
| Upside Target | 135.87 |
| Upside Target | 137.72 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 127.98 |
| Downside Intraday Target | 125.34 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 137.12 |
| Upside Intraday Target | 131.23 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 130.61 | 133.15 | 134.49 | 128.60 | 0.894 times |
| 21 Fri Feb 2025 | 133.08 | 130.43 | 135.87 | 128.26 | 0.886 times |
| 14 Fri Feb 2025 | 129.31 | 127.44 | 133.78 | 126.61 | 1.058 times |
| 07 Fri Feb 2025 | 126.50 | 126.30 | 129.32 | 124.46 | 0.91 times |
| 31 Fri Jan 2025 | 125.79 | 132.03 | 134.69 | 125.25 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 130.61 | 126.30 | 135.87 | 124.46 | 0.659 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.