(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Eog Resources is 2169760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 123.17 | 125.28 | 125.74 | 122.58 | 1.406 times |
| 24 Thu Oct 2024 | 124.44 | 125.18 | 125.49 | 123.63 | 0.888 times |
| 23 Wed Oct 2024 | 124.73 | 124.90 | 125.16 | 123.73 | 0.756 times |
| 22 Tue Oct 2024 | 125.07 | 126.24 | 126.52 | 124.98 | 0.788 times |
| 21 Mon Oct 2024 | 125.71 | 127.85 | 128.11 | 125.57 | 1.107 times |
| 18 Fri Oct 2024 | 126.62 | 126.67 | 127.00 | 125.46 | 1.378 times |
| 17 Thu Oct 2024 | 127.04 | 126.84 | 127.59 | 126.19 | 1.371 times |
| 16 Wed Oct 2024 | 127.36 | 127.37 | 127.99 | 126.98 | 0.894 times |
| 15 Tue Oct 2024 | 127.28 | 127.93 | 128.85 | 126.78 | 1.359 times |
| 14 Mon Oct 2024 | 131.47 | 131.37 | 132.06 | 130.81 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 120.9 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 128.26 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.78 |
| Upside Target | 129.33 |
| Upside Target | 129.73 |
| Upside Target | 131.18 |
| Upside Target | 132.06 |
| Upside Target | 133.26 |
| Upside Target | 134.74 |
| Upside Target | 135.50 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 121.13 |
| Downside Intraday Target | 119.09 |
| Upside Intraday Target | 126.66 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 124.62 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 123.17 | 127.85 | 128.11 | 122.58 | 0.855 times |
| 18 Fri Oct 2024 | 126.62 | 131.37 | 132.06 | 125.46 | 1.164 times |
| 11 Fri Oct 2024 | 132.45 | 133.25 | 135.50 | 129.33 | 0.716 times |
| 04 Fri Oct 2024 | 133.12 | 122.28 | 133.26 | 120.55 | 0.913 times |
| 27 Fri Sep 2024 | 122.44 | 125.71 | 129.73 | 119.90 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 123.17 | 120.81 | 135.50 | 120.55 | 0.567 times |
| 30 Mon Sep 2024 | 122.93 | 127.03 | 129.73 | 115.78 | 1.218 times |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.