(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Eog Resources is 2336190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 121.99 | 119.76 | 122.08 | 119.26 | 1.057 times |
| 18 Tue Jun 2024 | 119.50 | 119.78 | 121.15 | 118.77 | 0.87 times |
| 18 Tue Jun 2024 | 119.50 | 119.78 | 121.15 | 118.77 | 0.87 times |
| 17 Mon Jun 2024 | 119.08 | 118.24 | 119.59 | 117.24 | 1.023 times |
| 14 Fri Jun 2024 | 118.24 | 119.71 | 119.71 | 117.17 | 1.22 times |
| 13 Thu Jun 2024 | 119.10 | 120.51 | 120.83 | 118.13 | 0.965 times |
| 12 Wed Jun 2024 | 120.93 | 123.10 | 123.23 | 120.15 | 0.912 times |
| 11 Tue Jun 2024 | 122.03 | 120.69 | 122.05 | 119.79 | 0.883 times |
| 10 Mon Jun 2024 | 121.59 | 120.60 | 122.27 | 119.75 | 0.735 times |
| 07 Fri Jun 2024 | 120.19 | 121.00 | 122.09 | 120.05 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.2 or till 125.6. Use a stoploss of 121.25 and if this stock hits its stoploss, then it can fall down till 119.28
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 115.29 |
| Downside Target | 121.15 |
| Upside Target | 123.23 |
| Upside Target | 124.40 |
| Upside Target | 126.10 |
| Upside Target | 127.44 |
| Upside Target | 128.47 |
| Upside Target | 132.44 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 119.81 |
| Downside Intraday Target | 117.64 |
| Upside Intraday Target | 123.12 |
| Upside Intraday Target | 124.26 |
| Downside Intraday Target | 120.95 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 121.99 | 119.78 | 122.08 | 118.77 | 1.018 times |
| 18 Tue Jun 2024 | 119.50 | 118.24 | 121.15 | 117.24 | 0.401 times |
| 14 Fri Jun 2024 | 118.24 | 120.60 | 123.23 | 117.17 | 0.646 times |
| 07 Fri Jun 2024 | 120.19 | 124.20 | 124.40 | 117.40 | 1.039 times |
| 31 Fri May 2024 | 124.55 | 123.90 | 126.10 | 121.18 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 121.99 | 124.20 | 124.40 | 117.17 | 0.502 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
| 30 Tue Apr 2024 | 132.13 | 128.81 | 139.67 | 127.44 | 0.813 times |
| 28 Thu Mar 2024 | 127.84 | 115.70 | 128.47 | 115.29 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.