(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Eog Resources is 3300630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 132.96 | 132.39 | 133.03 | 130.63 | 1.055 times |
| 15 Mon Apr 2024 | 132.39 | 133.97 | 135.17 | 132.30 | 0.903 times |
| 12 Fri Apr 2024 | 135.29 | 138.50 | 139.67 | 134.68 | 0.805 times |
| 11 Thu Apr 2024 | 137.27 | 137.35 | 137.72 | 135.05 | 1.039 times |
| 10 Wed Apr 2024 | 137.95 | 136.44 | 138.41 | 136.17 | 1.029 times |
| 09 Tue Apr 2024 | 137.06 | 136.58 | 137.22 | 135.29 | 0.851 times |
| 08 Mon Apr 2024 | 135.45 | 136.06 | 136.68 | 134.95 | 1.163 times |
| 05 Fri Apr 2024 | 135.94 | 134.77 | 136.51 | 134.26 | 1.048 times |
| 04 Thu Apr 2024 | 134.03 | 133.93 | 134.52 | 133.26 | 1.016 times |
| 03 Wed Apr 2024 | 133.78 | 133.00 | 133.90 | 132.29 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.7 or till 141.2. Use a stoploss of 131.13 and if this stock hits its stoploss, then it can fall down till 126.57
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 115.29 |
| Downside Target | 121.84 |
| Downside Target | 124.77 |
| Downside Target | 128.47 |
| Downside Target | 130.63 |
| Upside Target | 134.68 |
| Upside Target | 135.17 |
| Upside Target | 136.51 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 130.67 |
| Downside Intraday Target | 128.38 |
| Upside Intraday Target | 135.21 |
| Upside Intraday Target | 137.46 |
| Downside Intraday Target | 132.92 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 132.96 | 133.97 | 135.17 | 130.63 | 0.401 times |
| 12 Fri Apr 2024 | 135.29 | 136.06 | 139.67 | 134.68 | 0.966 times |
| 05 Fri Apr 2024 | 135.94 | 128.81 | 136.51 | 127.44 | 1.426 times |
| 28 Thu Mar 2024 | 127.84 | 125.39 | 128.47 | 124.77 | 0.805 times |
| 22 Fri Mar 2024 | 124.84 | 123.32 | 126.42 | 121.84 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 132.96 | 128.81 | 139.67 | 127.44 | 0.494 times |
| 28 Thu Mar 2024 | 127.84 | 115.70 | 128.47 | 115.29 | 1.107 times |
| 29 Thu Feb 2024 | 114.46 | 114.20 | 117.09 | 108.94 | 1.102 times |
| 31 Wed Jan 2024 | 113.79 | 121.81 | 126.07 | 108.94 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.