(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ensign Group is 340820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 178.99 | 182.63 | 182.63 | 177.16 | 1.161 times |
| 02 Tue Dec 2025 | 181.15 | 184.98 | 186.50 | 181.05 | 1.013 times |
| 01 Mon Dec 2025 | 183.63 | 184.27 | 187.54 | 183.51 | 1.009 times |
| 28 Fri Nov 2025 | 185.54 | 187.70 | 190.00 | 184.61 | 0.365 times |
| 26 Wed Nov 2025 | 186.96 | 188.11 | 190.00 | 186.57 | 0.926 times |
| 25 Tue Nov 2025 | 187.53 | 185.72 | 189.35 | 183.06 | 1.315 times |
| 24 Mon Nov 2025 | 184.58 | 185.62 | 188.56 | 183.98 | 1.273 times |
| 21 Fri Nov 2025 | 184.99 | 179.49 | 185.56 | 176.32 | 1.181 times |
| 20 Thu Nov 2025 | 179.34 | 180.00 | 182.86 | 178.99 | 0.921 times |
| 19 Wed Nov 2025 | 178.71 | 178.81 | 179.63 | 177.08 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.2 as stoploss in an intra day buy trade for a target of 181.83. However, stock will show a bearish move below 178.2.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Upside Target | 183.06 |
| Upside Target | 185.56 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 174.92 |
| Downside Intraday Target | 170.85 |
| Upside Intraday Target | 185.3 |
| Upside Intraday Target | 191.61 |
| Upside Intraday Target | 181.23 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 178.99 | 184.27 | 187.54 | 177.16 | 0.821 times |
| 28 Fri Nov 2025 | 185.54 | 185.62 | 190.00 | 183.06 | 0.758 times |
| 21 Fri Nov 2025 | 184.99 | 177.30 | 185.56 | 176.11 | 0.742 times |
| 14 Fri Nov 2025 | 177.89 | 180.02 | 185.31 | 175.94 | 0.744 times |
| 07 Fri Nov 2025 | 179.97 | 184.82 | 194.00 | 178.91 | 3.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 178.99 | 184.27 | 187.54 | 177.16 | 0.127 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.